Mithril Ore Historical Data

MORE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 17.39
+0.01%
$ -- $ 139
Apr 11, 2019 $ 15.63
-7.39%
$ -- $ 337
Apr 10, 2019 $ 16.88
-2.04%
$ -- $ 364
Apr 9, 2019 $ 17.94
-1.51%
$ -- $ 11,142
Apr 8, 2019 $ 18.22
+0.12%
$ -- $ 11,314
Apr 5, 2019 $ 16.33
+0.08%
$ -- $ 12
Apr 4, 2019 $ 16.32
-1.55%
$ -- $ 12
Apr 3, 2019 $ 16.58
-6.57%
$ -- $ 12
Apr 2, 2019 $ 16.02
+10.76%
$ -- $ 18
Apr 1, 2019 $ 14.46
-0.42%
$ -- $ 16
Mar 31, 2019 $ 14.52
-0.07%
$ -- $ 408
Mar 30, 2019 $ 10.36
-2.90%
$ -- $ 26
Mar 29, 2019 $ 10.7
-26.28%
$ -- $ 51
Mar 28, 2019 $ 14.51
-0.76%
$ -- $ 1,161
Mar 20, 2019 $ 13.22
-0.94%
$ -- $ 26
Mar 19, 2019 $ 13.33
+0.45%
$ -- $ 27
Mar 18, 2019 $ 13.27
-0.08%
$ -- $ 26
Mar 15, 2019 $ 12.56
+0.88%
$ -- $ 13
Mar 14, 2019 $ 12.45
-50.89%
$ -- $ 13
Mar 13, 2019 $ 25.34
+64.16%
$ -- $ 54,189
Mar 11, 2019 $ 13.12
-2.59%
$ -- $ 13
Mar 10, 2019 $ 13.5
+0.49%
$ -- $ 217
Mar 9, 2019 $ 13.43
-1.68%
$ -- $ 125
Feb 25, 2019 $ 13.81
+4.77%
$ -- $ 10
Feb 24, 2019 $ 13.2
-15.39%
$ -- $ 9
Feb 23, 2019 $ 15.6
+5.40%
$ -- $ 254
Feb 22, 2019 $ 15
+2.13%
$ -- $ 12
Feb 21, 2019 $ 14.69
+0.25%
$ -- $ 12
Feb 19, 2019 $ 14.76
+0.74%
$ -- $ 30
Feb 18, 2019 $ 14.66
+1.54%
$ -- $ 29
Feb 8, 2019 $ 22.08
+0.05%
$ -- $ 605
Feb 7, 2019 $ 22.06
-0.64%
$ -- $ 605
Feb 2, 2019 $ 23.14
+2.51%
$ -- $ 5
Feb 1, 2019 $ 22.59
+121.97%
$ -- $ 52,426
Jan 31, 2019 $ 10.17
-1.93%
$ -- $ 55
Jan 30, 2019 $ 10.37
-28.26%
$ -- $ 44
Jan 29, 2019 $ 14.46
+38.51%
$ -- $ 105
Jan 28, 2019 $ 10.44
+3.43%
$ -- $ 27
Download