Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mithril Ore Historical Data

MORE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2019 $17.39
+0.01%
$-- $139
Apr 11, 2019 $15.63
-7.39%
$-- $337
Apr 10, 2019 $16.88
-2.04%
$-- $364
Apr 9, 2019 $17.94
-1.51%
$-- $11,142
Apr 8, 2019 $18.22
+0.12%
$-- $11,314
Apr 5, 2019 $16.33
+0.08%
$-- $12
Apr 4, 2019 $16.32
-1.55%
$-- $12
Apr 3, 2019 $16.58
-6.57%
$-- $12
Apr 2, 2019 $16.02
+10.76%
$-- $18
Apr 1, 2019 $14.46
-0.42%
$-- $16
Mar 31, 2019 $14.52
-0.07%
$-- $408
Mar 30, 2019 $10.36
-2.90%
$-- $26
Mar 29, 2019 $10.7
-26.28%
$-- $51
Mar 28, 2019 $14.51
-0.76%
$-- $1,161
Mar 20, 2019 $13.22
-0.94%
$-- $26
Mar 19, 2019 $13.33
+0.45%
$-- $27
Mar 18, 2019 $13.27
-0.08%
$-- $26
Mar 15, 2019 $12.56
+0.88%
$-- $13
Mar 14, 2019 $12.45
-50.89%
$-- $13
Mar 13, 2019 $25.34
+64.16%
$-- $54,189
Mar 11, 2019 $13.12
-2.59%
$-- $13
Mar 10, 2019 $13.5
+0.49%
$-- $217
Mar 9, 2019 $13.43
-1.68%
$-- $125
Feb 25, 2019 $13.81
+4.77%
$-- $10
Feb 24, 2019 $13.2
-15.39%
$-- $9
Feb 23, 2019 $15.6
+5.40%
$-- $254
Feb 22, 2019 $15
+2.13%
$-- $12
Feb 21, 2019 $14.69
+0.25%
$-- $12
Feb 19, 2019 $14.76
+0.74%
$-- $30
Feb 18, 2019 $14.66
+1.54%
$-- $29
Feb 8, 2019 $22.08
+0.05%
$-- $605
Feb 7, 2019 $22.06
-0.64%
$-- $605
Feb 2, 2019 $23.14
+2.51%
$-- $5
Feb 1, 2019 $22.59
+121.97%
$-- $52,426
Jan 31, 2019 $10.17
-1.93%
$-- $55
Jan 30, 2019 $10.37
-28.26%
$-- $44
Jan 29, 2019 $14.46
+38.51%
$-- $105
Jan 28, 2019 $10.44
+3.43%
$-- $27
Download