Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mithril Ore Historical Data

MORE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 8, 2020 $12.72
-2.86%
$-- $31
Jan 7, 2020 $13.1
+0.01%
$-- $440
Jan 6, 2020 $13.09
+6.48%
$-- $511
Jan 5, 2020 $12.29
+0.83%
$-- $505
Jan 4, 2020 $12.19
-0.04%
$-- $505
Jan 3, 2020 $12.19
+5.44%
$-- $512
Jan 2, 2020 $11.56
-2.49%
$-- $506
Jan 1, 2020 $11.86
+1.28%
$-- $504
Dec 31, 2019 $11.71
-1.58%
$-- $506
Dec 30, 2019 $11.9
-2.25%
$-- $500
Dec 29, 2019 $12.17
+4.86%
$-- $511
Dec 28, 2019 $11.6
+0.89%
$-- $505
Dec 27, 2019 $11.5
+0.69%
$-- $242
Dec 26, 2019 $11.43
+0.17%
$-- $511
Dec 25, 2019 $11.39
+0.34%
$-- $506
Dec 24, 2019 $11.36
-2.94%
$-- $497
Dec 23, 2019 $11.7
-2.52%
$-- $509
Dec 22, 2019 $12
+2.91%
$-- $504
Dec 21, 2019 $11.66
-0.82%
$-- $511
Dec 20, 2019 $11.76
+0.04%
$-- $508
Dec 19, 2019 $11.76
-3.41%
$-- $515
Dec 18, 2019 $12.17
+9.05%
$-- $519
Dec 17, 2019 $11.18
-7.65%
$-- $510
Dec 16, 2019 $12.11
-6.47%
$-- $494
Dec 15, 2019 $12.95
+0.41%
$-- $505
Dec 14, 2019 $12.89
-1.79%
$-- $503
Dec 13, 2019 $13.13
-0.24%
$-- $504
Dec 12, 2019 $13.16
+0.79%
$-- $497
Dec 11, 2019 $13.03
-1.15%
$-- $485
Dec 10, 2019 $13.18
-1.36%
$-- $482
Dec 9, 2019 $13.36
-2.21%
$-- $497
Dec 8, 2019 $13.66
+1.57%
$-- $508
Dec 7, 2019 $13.45
-0.97%
$-- $500
Dec 6, 2019 $13.58
-0.32%
$-- $505
Dec 5, 2019 $13.66
+2.11%
$-- $508
Dec 4, 2019 $13.49
-0.23%
$-- $510
Dec 3, 2019 $13.52
-0.55%
$-- $503
Dec 2, 2019 $13.6
-0.71%
$-- $506
Dec 1, 2019 $13.7
-0.72%
$-- $510
Nov 30, 2019 $13.8
-2.01%
$-- $505
Nov 29, 2019 $14.09
+2.42%
$-- $482
Nov 28, 2019 $13.76
-1.26%
$-- $512
Nov 27, 2019 $13.97
+4.12%
$-- $503
Nov 26, 2019 $13.41
+0.13%
$-- $499
Nov 25, 2019 $13.36
+3.94%
$-- $505
Nov 24, 2019 $12.85
-7.15%
$-- $501
Nov 23, 2019 $13.84
+0.19%
$-- $507
Nov 22, 2019 $13.76
-7.07%
$-- $512
Nov 21, 2019 $14.81
-6.78%
$-- $515
Download