VouchForMe Historical Data

IPL
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0000393
+2.45%
$-- $1
Dec 4, 2024 $0.0000384
-0.12%
$7,713 $1
Nov 30, 2024 $0.0000366
+2.01%
$-- $1
Nov 29, 2024 $0.000036
-96.24%
$7,227 $4
Nov 28, 2024 $0.000957
+0.28%
$192,262 $1
Oct 1, 2024 $0.000019
+0.00%
$3,819 $0
Sep 30, 2024 $0.000019
+0.00%
$3,819 $0
Sep 27, 2024 $0.0000193
+0.05%
$-- $2
Sep 26, 2024 $0.0000193
+1.44%
$3,874 $2
Sep 25, 2024 $0.00002
+0.00%
$-- $1
Sep 24, 2024 $0.00002
+0.00%
$4,020 $1
Sep 20, 2024 $0.0000254
+1.00%
$-- $0
Sep 19, 2024 $0.0000252
+1.34%
$5,061 $0
Sep 17, 2024 $0.00002
+0.00%
$-- $1
Sep 16, 2024 $0.00002
+0.00%
$4,020 $1
Sep 8, 2024 $0.00002
+0.00%
$-- $1
Sep 7, 2024 $0.00002
-0.05%
$4,020 $1
Sep 6, 2024 $0.00002
+18.90%
$4,022 $1
Sep 5, 2024 $0.0000168
+42.88%
$3,383 $0
Sep 4, 2024 $0.0000117
+6.47%
$2,358 $125
Aug 24, 2024 $0.00022
+0.00%
$44,220 $0
Aug 23, 2024 $0.00022
+214.24%
$44,220 $45
Aug 14, 2024 $0.000173
-1.31%
$-- $0
Aug 13, 2024 $0.000175
+1.38%
$35,159 $0
Jul 18, 2024 $0.000215
+0.27%
$-- $0
Jul 17, 2024 $0.000214
-1.20%
$43,091 $0
Jul 16, 2024 $0.000208
-2.79%
$-- $0
Jul 15, 2024 $0.000214
+3.13%
$43,004 $0
Jul 12, 2024 $0.00013
+0.00%
$-- $8
Jul 11, 2024 $0.00013
-31.85%
$26,072 $8
Jul 10, 2024 $0.000191
-0.41%
$38,301 $0
Jul 9, 2024 $0.000191
+0.46%
$38,474 $10
Jul 6, 2024 $0.000229
+22.57%
$46,049 $0
Jul 5, 2024 $0.000187
+3.97%
$37,615 $0
Jul 4, 2024 $0.000185
+0.00%
$-- $0
Jul 3, 2024 $0.000185
+0.00%
$37,185 $0
Jul 2, 2024 $0.000189
-0.21%
$-- $0
Jul 1, 2024 $0.000189
-0.43%
$38,027 $0
Jun 25, 2024 $0.000194
+1.42%
$39,044 $0
Jun 24, 2024 $0.000192
+0.81%
$38,502 $2
Jun 19, 2024 $0.000195
-0.02%
$-- $0
Jun 18, 2024 $0.000195
+0.08%
$39,226 $0
Jun 15, 2024 $0.000198
+0.17%
$-- $0
Jun 14, 2024 $0.000198
-0.09%
$39,717 $0.01
Jun 12, 2024 $0.000205
+1.88%
$-- $0
Jun 11, 2024 $0.000201
+0.53%
$40,414 $0
May 25, 2024 $0.000206
+0.15%
$-- $0
May 24, 2024 $0.000206
-10.59%
$41,336 $0
May 23, 2024 $0.00023
+14.59%
$46,230 $113
May 22, 2024 $0.000201
-12.35%
$40,337 $0
Download