VouchForMe Historical Data

IPL
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000393
+2.45%
$ -- $ 1
Dec 4, 2024 $ 0.0000384
-0.12%
$ 7,713 $ 1
Nov 30, 2024 $ 0.0000366
+2.01%
$ -- $ 1
Nov 29, 2024 $ 0.000036
-96.24%
$ 7,227 $ 4
Nov 28, 2024 $ 0.000957
+0.28%
$ 192,262 $ 1
Oct 1, 2024 $ 0.000019
+0.00%
$ 3,819 $ 0
Sep 30, 2024 $ 0.000019
+0.00%
$ 3,819 $ 0
Sep 27, 2024 $ 0.0000193
+0.05%
$ -- $ 2
Sep 26, 2024 $ 0.0000193
+1.44%
$ 3,874 $ 2
Sep 25, 2024 $ 0.00002
+0.00%
$ -- $ 1
Sep 24, 2024 $ 0.00002
+0.00%
$ 4,020 $ 1
Sep 20, 2024 $ 0.0000254
+1.00%
$ -- $ 0
Sep 19, 2024 $ 0.0000252
+1.34%
$ 5,061 $ 0
Sep 17, 2024 $ 0.00002
+0.00%
$ -- $ 1
Sep 16, 2024 $ 0.00002
+0.00%
$ 4,020 $ 1
Sep 8, 2024 $ 0.00002
+0.00%
$ -- $ 1
Sep 7, 2024 $ 0.00002
-0.05%
$ 4,020 $ 1
Sep 6, 2024 $ 0.00002
+18.90%
$ 4,022 $ 1
Sep 5, 2024 $ 0.0000168
+42.88%
$ 3,383 $ 0
Sep 4, 2024 $ 0.0000117
+6.47%
$ 2,358 $ 125
Aug 24, 2024 $ 0.00022
+0.00%
$ 44,220 $ 0
Aug 23, 2024 $ 0.00022
+214.24%
$ 44,220 $ 45
Aug 14, 2024 $ 0.000173
-1.31%
$ -- $ 0
Aug 13, 2024 $ 0.000175
+1.38%
$ 35,159 $ 0
Jul 18, 2024 $ 0.000215
+0.27%
$ -- $ 0
Jul 17, 2024 $ 0.000214
-1.20%
$ 43,091 $ 0
Jul 16, 2024 $ 0.000208
-2.79%
$ -- $ 0
Jul 15, 2024 $ 0.000214
+3.13%
$ 43,004 $ 0
Jul 12, 2024 $ 0.00013
+0.00%
$ -- $ 8
Jul 11, 2024 $ 0.00013
-31.85%
$ 26,072 $ 8
Jul 10, 2024 $ 0.000191
-0.41%
$ 38,301 $ 0
Jul 9, 2024 $ 0.000191
+0.46%
$ 38,474 $ 10
Jul 6, 2024 $ 0.000229
+22.57%
$ 46,049 $ 0
Jul 5, 2024 $ 0.000187
+3.97%
$ 37,615 $ 0
Jul 4, 2024 $ 0.000185
+0.00%
$ -- $ 0
Jul 3, 2024 $ 0.000185
+0.00%
$ 37,185 $ 0
Jul 2, 2024 $ 0.000189
-0.21%
$ -- $ 0
Jul 1, 2024 $ 0.000189
-0.43%
$ 38,027 $ 0
Jun 25, 2024 $ 0.000194
+1.42%
$ 39,044 $ 0
Jun 24, 2024 $ 0.000192
+0.81%
$ 38,502 $ 2
Jun 19, 2024 $ 0.000195
-0.02%
$ -- $ 0
Jun 18, 2024 $ 0.000195
+0.08%
$ 39,226 $ 0
Jun 15, 2024 $ 0.000198
+0.17%
$ -- $ 0
Jun 14, 2024 $ 0.000198
-0.09%
$ 39,717 $ 0.01
Jun 12, 2024 $ 0.000205
+1.88%
$ -- $ 0
Jun 11, 2024 $ 0.000201
+0.53%
$ 40,414 $ 0
May 25, 2024 $ 0.000206
+0.15%
$ -- $ 0
May 24, 2024 $ 0.000206
-10.59%
$ 41,336 $ 0
May 23, 2024 $ 0.00023
+14.59%
$ 46,230 $ 113
May 22, 2024 $ 0.000201
-12.35%
$ 40,337 $ 0
Download