VouchForMe Historical Data

IPL
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000393
+2.25%
$ -- $ 2
Nov 2024 $ 0.0000366
-96.16%
$ -- $ 6
Oct 2024 $ 0.000019
+0.00%
$ -- $ 0
Sep 2024 $ 0.000019
+72.41%
$ 3,819 $ 136
Aug 2024 $ 0.00022
+27.51%
$ -- $ 45
Jul 2024 $ 0.000215
+13.11%
$ -- $ 27
Jun 2024 $ 0.000194
-2.87%
$ -- $ 2
May 2024 $ 0.000206
-0.65%
$ -- $ 205
Apr 2024 $ 0.000207
+0.00%
$ -- $ 12
Mar 2024 $ 0.000374
+19.92%
$ -- $ 182
Feb 2024 $ 0.000313
-25.61%
$ 62,881 $ 94
Jan 2024 $ 0.000262
+96.42%
$ -- $ 1,464
Dec 2023 $ 0.000133
-50.57%
$ 26,784 $ 116
Nov 2023 $ 0.000137
-18.15%
$ -- $ 270
Oct 2023 $ 0.000118
-30.85%
$ -- $ 45
Sep 2023 $ 0.0000877
-26.91%
$ -- $ 3,174
Aug 2023 $ 0.00012
+50.04%
$ 24,126 $ 1,430
Jul 2023 $ 0.0000898
+49.67%
$ 18,051 $ 8
Jun 2023 $ 0.000152
+180.03%
$ -- $ 0.1
May 2023 $ 0.0000833
-0.81%
$ -- $ 2,221
Apr 2023 $ 0.000084
-51.72%
$ 16,884 $ 135
Mar 2023 $ 0.000174
+25.81%
$ 34,966 $ 164
Feb 2023 $ 0.00015
+73.58%
$ -- $ 1,039
Jan 2023 $ 0.000137
+114.55%
$ -- $ 123
Dec 2022 $ 0.0000634
-32.22%
$ -- $ 324
Nov 2022 $ 0.000143
+28.70%
$ -- $ 526
Oct 2022 $ 0.000106
-60.59%
$ -- $ 176
Sep 2022 $ 0.00027
-36.44%
$ 54,328 $ 262
Aug 2022 $ 0.00049
+9.01%
$ 98,583 $ 87
Jul 2022 $ 0.00045
-9.61%
$ 90,435 $ 548
Jun 2022 $ 0.000497
+27.72%
$ 99,941 $ 1,103
May 2022 $ 0.00039
-13.42%
$ 78,310 $ 638
Apr 2022 $ 0.00056
+135.04%
$ 112,560 $ 3,115
Mar 2022 $ 0.00033
-8.83%
$ 66,330 $ 753
Feb 2022 $ 0.000362
-7.27%
$ 72,773 $ 692
Jan 2022 $ 0.000391
-43.63%
$ 78,571 $ 437
Dec 2021 $ 0.000694
-31.83%
$ 139,503 $ 1,330
Nov 2021 $ 0.00102
-18.77%
$ 204,772 $ 12,758
Oct 2021 $ 0.00125
+38.82%
$ 252,092 $ 10,876
Sep 2021 $ 0.000993
-7.11%
$ 199,556 $ 16,720
Aug 2021 $ 0.00107
+28.47%
$ 215,213 $ 3,403
Jul 2021 $ 0.000863
+2.25%
$ 173,434 $ 6,272
Jun 2021 $ 0.000844
-24.98%
$ 169,659 $ 75,826
May 2021 $ 0.00108
-76.72%
$ 217,567 $ 28,818
Apr 2021 $ 0.00465
+40.00%
$ 934,087 $ 143,793
Mar 2021 $ 0.00368
+300.39%
$ 739,216 $ 119,032
Feb 2021 $ 0.000918
+75.38%
$ 184,569 $ 52,880
Jan 2021 $ 0.000548
+81.77%
$ 110,190 $ 7,438
Dec 2020 $ 0.000302
-62.64%
$ 60,651 $ 243,700
Nov 2020 $ 0.000735
-40.66%
$ 147,787 $ 979,053
Download