VouchForMe Historical Data

IPL
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.0000393
+2.25%
$-- $2
Nov 2024 $0.0000366
-96.16%
$-- $6
Oct 2024 $0.000019
+0.00%
$-- $0
Sep 2024 $0.000019
+72.41%
$3,819 $136
Aug 2024 $0.00022
+27.51%
$-- $45
Jul 2024 $0.000215
+13.11%
$-- $27
Jun 2024 $0.000194
-2.87%
$-- $2
May 2024 $0.000206
-0.65%
$-- $205
Apr 2024 $0.000207
+0.00%
$-- $12
Mar 2024 $0.000374
+19.92%
$-- $182
Feb 2024 $0.000313
-25.61%
$62,881 $94
Jan 2024 $0.000262
+96.42%
$-- $1,464
Dec 2023 $0.000133
-50.57%
$26,784 $116
Nov 2023 $0.000137
-18.15%
$-- $270
Oct 2023 $0.000118
-30.85%
$-- $45
Sep 2023 $0.0000877
-26.91%
$-- $3,174
Aug 2023 $0.00012
+50.04%
$24,126 $1,430
Jul 2023 $0.0000898
+49.67%
$18,051 $8
Jun 2023 $0.000152
+180.03%
$-- $0.1
May 2023 $0.0000833
-0.81%
$-- $2,221
Apr 2023 $0.000084
-51.72%
$16,884 $135
Mar 2023 $0.000174
+25.81%
$34,966 $164
Feb 2023 $0.00015
+73.58%
$-- $1,039
Jan 2023 $0.000137
+114.55%
$-- $123
Dec 2022 $0.0000634
-32.22%
$-- $324
Nov 2022 $0.000143
+28.70%
$-- $526
Oct 2022 $0.000106
-60.59%
$-- $176
Sep 2022 $0.00027
-36.44%
$54,328 $262
Aug 2022 $0.00049
+9.01%
$98,583 $87
Jul 2022 $0.00045
-9.61%
$90,435 $548
Jun 2022 $0.000497
+27.72%
$99,941 $1,103
May 2022 $0.00039
-13.42%
$78,310 $638
Apr 2022 $0.00056
+135.04%
$112,560 $3,115
Mar 2022 $0.00033
-8.83%
$66,330 $753
Feb 2022 $0.000362
-7.27%
$72,773 $692
Jan 2022 $0.000391
-43.63%
$78,571 $437
Dec 2021 $0.000694
-31.83%
$139,503 $1,330
Nov 2021 $0.00102
-18.77%
$204,772 $12,758
Oct 2021 $0.00125
+38.82%
$252,092 $10,876
Sep 2021 $0.000993
-7.11%
$199,556 $16,720
Aug 2021 $0.00107
+28.47%
$215,213 $3,403
Jul 2021 $0.000863
+2.25%
$173,434 $6,272
Jun 2021 $0.000844
-24.98%
$169,659 $75,826
May 2021 $0.00108
-76.72%
$217,567 $28,818
Apr 2021 $0.00465
+40.00%
$934,087 $143,793
Mar 2021 $0.00368
+300.39%
$739,216 $119,032
Feb 2021 $0.000918
+75.38%
$184,569 $52,880
Jan 2021 $0.000548
+81.77%
$110,190 $7,438
Dec 2020 $0.000302
-62.64%
$60,651 $243,700
Nov 2020 $0.000735
-40.66%
$147,787 $979,053
Download