VouchForMe Historical Data

IPL
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0000393
+2.25%
$-- $2
Nov 25 $0.0000366
-96.16%
$-- $6
Sep 30 $0.000019
+0.00%
$-- $0
Sep 23 $0.0000193
-3.58%
$-- $6
Sep 16 $0.0000254
+27.19%
$-- $1
Sep 2 $0.00002
+81.49%
$-- $128
Aug 19 $0.00022
+214.24%
$-- $45
Aug 12 $0.000173
+0.06%
$-- $0.01
Jul 15 $0.000215
+3.59%
$-- $1
Jul 8 $0.00013
-31.93%
$-- $26
Jul 1 $0.000229
+20.58%
$-- $0
Jun 24 $0.000194
+2.23%
$-- $2
Jun 17 $0.000195
+0.07%
$-- $0.1
Jun 10 $0.000198
-1.04%
$-- $0
May 20 $0.000206
-9.65%
$-- $160
May 13 $0.000214
-0.55%
$-- $19
May 6 $0.000207
+0.00%
$43,264 $26
Apr 22 $0.000207
+0.00%
$-- $1
Apr 15 $0.000207
+0.00%
$-- $10
Apr 8 $0.00023
+10.94%
$-- $1
Mar 25 $0.000374
+66.65%
$-- $18
Mar 18 $0.00033
-12.97%
$-- $11
Mar 11 $0.00033
+153.99%
$-- $78
Mar 4 $0.000266
-19.54%
$-- $74
Feb 26 $0.000315
+1.52%
$-- $26
Feb 19 $0.000718
+70.65%
$-- $17
Feb 12 $0.00025
+0.00%
$-- $51
Feb 5 $0.000421
+0.00%
$-- $0
Jan 29 $0.000262
+0.00%
$-- $23
Jan 15 $0.000588
+24.64%
$118,258 $26
Jan 8 $0.0004
-54.48%
$95,107 $458
Jan 1 $0.000878
+558.50%
$176,554 $941
Dec 18 $0.000131
+11.21%
$-- $0
Dec 11 $0.000128
-14.66%
$21,185 $105
Dec 4 $0.000269
-0.09%
$-- $10
Nov 27 $0.00027
+105.37%
$54,190 $0.1
Nov 20 $0.000142
-45.35%
$26,391 $181
Nov 13 $0.0002
+17.60%
$-- $37
Nov 6 $0.00017
+1.22%
$34,168 $29
Oct 23 $0.000118
-30.85%
$23,627 $22
Oct 16 $0.00017
+100.66%
$-- $7
Oct 9 $0.0000995
+2.67%
$-- $16
Oct 2 $0.00017
-0.01%
$-- $0
Sep 25 $0.0000877
-0.82%
$-- $0.1
Sep 18 $0.0000986
+5.47%
$17,788 $9
Sep 11 $0.0001
+0.54%
$18,793 $17
Sep 4 $0.0001
+1.16%
$20,106 $45
Aug 28 $0.0000989
+41.24%
$19,876 $4,525
Aug 21 $0.0000732
-2.03%
$-- $0
Aug 14 $0.0000705
-11.84%
$-- $0
Download