VouchForMe Historical Data

IPL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.000403
+26.05%
$80,932 $0
Jun 4, 2022 $0.000319
-23.24%
$64,191 $0
Jun 3, 2022 $0.000416
+0.75%
$83,642 $0
Jun 2, 2022 $0.000404
+0.35%
$81,294 $24
Jun 1, 2022 $0.000403
+3.61%
$81,074 $36
May 31, 2022 $0.00039
-0.10%
$78,310 $1
May 26, 2022 $0.000415
+4.72%
$83,433 $0
May 25, 2022 $0.000397
+30.59%
$79,699 $0.1
May 24, 2022 $0.000304
-7.33%
$61,032 $42
May 23, 2022 $0.000328
-27.34%
$65,901 $53
May 22, 2022 $0.000451
-13.36%
$90,701 $26
May 21, 2022 $0.000521
+148.10%
$104,718 $352
May 20, 2022 $0.000208
-1.57%
$41,763 $2
May 19, 2022 $0.000211
+3.28%
$42,456 $2
May 18, 2022 $0.000205
-46.84%
$41,137 $11
May 16, 2022 $0.000239
-4.72%
$47,995 $27
May 15, 2022 $0.00025
+0.06%
$50,281 $29
May 12, 2022 $0.000267
-0.80%
$53,626 $25
May 11, 2022 $0.000269
-3.92%
$54,086 $25
May 10, 2022 $0.00028
-0.04%
$56,208 $0
May 9, 2022 $0.00028
-7.76%
$56,211 $42
May 8, 2022 $0.000303
-5.37%
$60,866 $0
May 7, 2022 $0.0004
-2.73%
$80,400 $0.01
May 6, 2022 $0.000411
-8.61%
$82,673 $0
May 5, 2022 $0.00045
-0.02%
$90,436 $2
Apr 30, 2022 $0.00056
-1.63%
$112,560 $0.01
Apr 29, 2022 $0.000569
+1.95%
$114,379 $0.1
Apr 28, 2022 $0.000558
+92.81%
$112,082 $283
Apr 27, 2022 $0.000289
+15.63%
$58,109 $127
Apr 26, 2022 $0.000263
-6.09%
$52,783 $0
Apr 25, 2022 $0.00028
+10.48%
$56,222 $20
Apr 24, 2022 $0.000253
+2.25%
$50,878 $2
Apr 23, 2022 $0.000248
-0.92%
$49,786 $1
Apr 22, 2022 $0.000239
-0.92%
$47,995 $6
Apr 21, 2022 $0.000241
-35.06%
$48,433 $7
Apr 20, 2022 $0.000371
+38.01%
$74,553 $154
Apr 18, 2022 $0.00016
+2.31%
$32,162 $0
Apr 17, 2022 $0.000156
-32.88%
$31,426 $91
Apr 16, 2022 $0.000233
+42.97%
$46,836 $2,358
Apr 15, 2022 $0.000201
+0.63%
$40,438 $19
Apr 14, 2022 $0.0002
-2.63%
$40,202 $19
Apr 13, 2022 $0.000246
+0.00%
$49,466 $5
Apr 12, 2022 $0.000246
+0.00%
$49,466 $5
Apr 9, 2022 $0.000249
+0.16%
$49,999 $8
Apr 8, 2022 $0.000248
-0.69%
$49,905 $8
Apr 4, 2022 $0.000258
-0.83%
$51,811 $0.1
Apr 3, 2022 $0.00026
+9.43%
$52,203 $0.1
Apr 2, 2022 $0.000261
+0.53%
$52,414 $0
Apr 1, 2022 $0.000259
+8.89%
$52,146 $0
Mar 30, 2022 $0.00033
+0.00%
$66,330 $20