VouchForMe Historical Data

IPL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.000403
+26.05%
$ 80,932 $ 0
Jun 4, 2022 $ 0.000319
-23.24%
$ 64,191 $ 0
Jun 3, 2022 $ 0.000416
+0.75%
$ 83,642 $ 0
Jun 2, 2022 $ 0.000404
+0.35%
$ 81,294 $ 24
Jun 1, 2022 $ 0.000403
+3.61%
$ 81,074 $ 36
May 31, 2022 $ 0.00039
-0.10%
$ 78,310 $ 1
May 26, 2022 $ 0.000415
+4.72%
$ 83,433 $ 0
May 25, 2022 $ 0.000397
+30.59%
$ 79,699 $ 0.1
May 24, 2022 $ 0.000304
-7.33%
$ 61,032 $ 42
May 23, 2022 $ 0.000328
-27.34%
$ 65,901 $ 53
May 22, 2022 $ 0.000451
-13.36%
$ 90,701 $ 26
May 21, 2022 $ 0.000521
+148.10%
$ 104,718 $ 352
May 20, 2022 $ 0.000208
-1.57%
$ 41,763 $ 2
May 19, 2022 $ 0.000211
+3.28%
$ 42,456 $ 2
May 18, 2022 $ 0.000205
-46.84%
$ 41,137 $ 11
May 16, 2022 $ 0.000239
-4.72%
$ 47,995 $ 27
May 15, 2022 $ 0.00025
+0.06%
$ 50,281 $ 29
May 12, 2022 $ 0.000267
-0.80%
$ 53,626 $ 25
May 11, 2022 $ 0.000269
-3.92%
$ 54,086 $ 25
May 10, 2022 $ 0.00028
-0.04%
$ 56,208 $ 0
May 9, 2022 $ 0.00028
-7.76%
$ 56,211 $ 42
May 8, 2022 $ 0.000303
-5.37%
$ 60,866 $ 0
May 7, 2022 $ 0.0004
-2.73%
$ 80,400 $ 0.01
May 6, 2022 $ 0.000411
-8.61%
$ 82,673 $ 0
May 5, 2022 $ 0.00045
-0.02%
$ 90,436 $ 2
Apr 30, 2022 $ 0.00056
-1.63%
$ 112,560 $ 0.01
Apr 29, 2022 $ 0.000569
+1.95%
$ 114,379 $ 0.1
Apr 28, 2022 $ 0.000558
+92.81%
$ 112,082 $ 283
Apr 27, 2022 $ 0.000289
+15.63%
$ 58,109 $ 127
Apr 26, 2022 $ 0.000263
-6.09%
$ 52,783 $ 0
Apr 25, 2022 $ 0.00028
+10.48%
$ 56,222 $ 20
Apr 24, 2022 $ 0.000253
+2.25%
$ 50,878 $ 2
Apr 23, 2022 $ 0.000248
-0.92%
$ 49,786 $ 1
Apr 22, 2022 $ 0.000239
-0.92%
$ 47,995 $ 6
Apr 21, 2022 $ 0.000241
-35.06%
$ 48,433 $ 7
Apr 20, 2022 $ 0.000371
+38.01%
$ 74,553 $ 154
Apr 18, 2022 $ 0.00016
+2.31%
$ 32,162 $ 0
Apr 17, 2022 $ 0.000156
-32.88%
$ 31,426 $ 91
Apr 16, 2022 $ 0.000233
+42.97%
$ 46,836 $ 2,358
Apr 15, 2022 $ 0.000201
+0.63%
$ 40,438 $ 19
Apr 14, 2022 $ 0.0002
-2.63%
$ 40,202 $ 19
Apr 13, 2022 $ 0.000246
+0.00%
$ 49,466 $ 5
Apr 12, 2022 $ 0.000246
+0.00%
$ 49,466 $ 5
Apr 9, 2022 $ 0.000249
+0.16%
$ 49,999 $ 8
Apr 8, 2022 $ 0.000248
-0.69%
$ 49,905 $ 8
Apr 4, 2022 $ 0.000258
-0.83%
$ 51,811 $ 0.1
Apr 3, 2022 $ 0.00026
+9.43%
$ 52,203 $ 0.1
Apr 2, 2022 $ 0.000261
+0.53%
$ 52,414 $ 0
Apr 1, 2022 $ 0.000259
+8.89%
$ 52,146 $ 0
Mar 30, 2022 $ 0.00033
+0.00%
$ 66,330 $ 20