VouchForMe Historical Data

IPL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $0.00033
+16.60%
$66,330 $20
Mar 28, 2022 $0.000283
-13.04%
$56,846 $11
Mar 27, 2022 $0.000325
+46.52%
$65,358 $3
Mar 26, 2022 $0.000222
-28.24%
$44,630 $135
Mar 25, 2022 $0.00031
+21.49%
$62,233 $8
Mar 24, 2022 $0.000255
-23.26%
$51,213 $0
Mar 23, 2022 $0.000332
+0.62%
$66,726 $0.1
Mar 22, 2022 $0.00033
+39.28%
$66,340 $94
Mar 21, 2022 $0.000237
-0.47%
$47,631 $1
Mar 20, 2022 $0.000238
-21.51%
$47,886 $36
Mar 17, 2022 $0.000245
-1.40%
$49,150 $5
Mar 16, 2022 $0.000248
-5.61%
$49,824 $23
Mar 15, 2022 $0.000263
-17.27%
$52,797 $41
Mar 14, 2022 $0.000317
-12.34%
$63,754 $1
Mar 13, 2022 $0.000362
+22.52%
$72,703 $0
Mar 12, 2022 $0.000296
-0.48%
$59,440 $1
Mar 11, 2022 $0.000333
-0.50%
$66,859 $15
Mar 10, 2022 $0.000334
+19.78%
$67,229 $90
Mar 9, 2022 $0.000279
+1.19%
$56,124 $10
Mar 8, 2022 $0.000276
+2.51%
$55,463 $1
Mar 5, 2022 $0.000297
+0.16%
$59,765 $4
Mar 4, 2022 $0.000297
-3.98%
$59,676 $4
Mar 3, 2022 $0.000309
-3.60%
$62,181 $71
Mar 2, 2022 $0.000451
-0.17%
$90,561 $80
Mar 1, 2022 $0.000451
+24.72%
$90,739 $80
Feb 28, 2022 $0.000362
+11.67%
$72,773 $50
Feb 27, 2022 $0.000324
-13.62%
$65,219 $90
Feb 26, 2022 $0.00045
+8.17%
$90,450 $0
Feb 25, 2022 $0.000416
-5.88%
$83,607 $4
Feb 24, 2022 $0.000442
-1.09%
$88,814 $0
Feb 23, 2022 $0.000448
-0.87%
$89,973 $0
Feb 22, 2022 $0.000304
-10.45%
$61,116 $4
Feb 21, 2022 $0.00034
-18.09%
$68,282 $26
Feb 20, 2022 $0.000415
-6.15%
$83,422 $69
Feb 19, 2022 $0.000525
-0.09%
$105,580 $1
Feb 18, 2022 $0.000526
-4.34%
$105,748 $1
Feb 17, 2022 $0.00053
+1.78%
$106,530 $0.01
Feb 16, 2022 $0.000521
+12.29%
$104,778 $76
Feb 15, 2022 $0.000464
+0.94%
$93,333 $4
Feb 14, 2022 $0.00046
+0.00%
$92,460 $0
Feb 13, 2022 $0.000492
-2.14%
$98,918 $8
Feb 12, 2022 $0.000502
-1.78%
$100,969 $20
Feb 11, 2022 $0.000511
-13.76%
$102,749 $140
Feb 10, 2022 $0.000592
-1.27%
$119,063 $0
Feb 9, 2022 $0.000532
+0.01%
$107,021 $0
Feb 8, 2022 $0.000533
+1.14%
$107,047 $0
Feb 7, 2022 $0.000526
+8.68%
$105,809 $0
Feb 6, 2022 $0.000484
+1.22%
$97,357 $4
Feb 5, 2022 $0.000479
-1.94%
$96,231 $0
Feb 4, 2022 $0.000487
+27.22%
$97,899 $0