VouchForMe Historical Data

IPL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.00033
+16.60%
$ 66,330 $ 20
Mar 28, 2022 $ 0.000283
-13.04%
$ 56,846 $ 11
Mar 27, 2022 $ 0.000325
+46.52%
$ 65,358 $ 3
Mar 26, 2022 $ 0.000222
-28.24%
$ 44,630 $ 135
Mar 25, 2022 $ 0.00031
+21.49%
$ 62,233 $ 8
Mar 24, 2022 $ 0.000255
-23.26%
$ 51,213 $ 0
Mar 23, 2022 $ 0.000332
+0.62%
$ 66,726 $ 0.1
Mar 22, 2022 $ 0.00033
+39.28%
$ 66,340 $ 94
Mar 21, 2022 $ 0.000237
-0.47%
$ 47,631 $ 1
Mar 20, 2022 $ 0.000238
-21.51%
$ 47,886 $ 36
Mar 17, 2022 $ 0.000245
-1.40%
$ 49,150 $ 5
Mar 16, 2022 $ 0.000248
-5.61%
$ 49,824 $ 23
Mar 15, 2022 $ 0.000263
-17.27%
$ 52,797 $ 41
Mar 14, 2022 $ 0.000317
-12.34%
$ 63,754 $ 1
Mar 13, 2022 $ 0.000362
+22.52%
$ 72,703 $ 0
Mar 12, 2022 $ 0.000296
-0.48%
$ 59,440 $ 1
Mar 11, 2022 $ 0.000333
-0.50%
$ 66,859 $ 15
Mar 10, 2022 $ 0.000334
+19.78%
$ 67,229 $ 90
Mar 9, 2022 $ 0.000279
+1.19%
$ 56,124 $ 10
Mar 8, 2022 $ 0.000276
+2.51%
$ 55,463 $ 1
Mar 5, 2022 $ 0.000297
+0.16%
$ 59,765 $ 4
Mar 4, 2022 $ 0.000297
-3.98%
$ 59,676 $ 4
Mar 3, 2022 $ 0.000309
-3.60%
$ 62,181 $ 71
Mar 2, 2022 $ 0.000451
-0.17%
$ 90,561 $ 80
Mar 1, 2022 $ 0.000451
+24.72%
$ 90,739 $ 80
Feb 28, 2022 $ 0.000362
+11.67%
$ 72,773 $ 50
Feb 27, 2022 $ 0.000324
-13.62%
$ 65,219 $ 90
Feb 26, 2022 $ 0.00045
+8.17%
$ 90,450 $ 0
Feb 25, 2022 $ 0.000416
-5.88%
$ 83,607 $ 4
Feb 24, 2022 $ 0.000442
-1.09%
$ 88,814 $ 0
Feb 23, 2022 $ 0.000448
-0.87%
$ 89,973 $ 0
Feb 22, 2022 $ 0.000304
-10.45%
$ 61,116 $ 4
Feb 21, 2022 $ 0.00034
-18.09%
$ 68,282 $ 26
Feb 20, 2022 $ 0.000415
-6.15%
$ 83,422 $ 69
Feb 19, 2022 $ 0.000525
-0.09%
$ 105,580 $ 1
Feb 18, 2022 $ 0.000526
-4.34%
$ 105,748 $ 1
Feb 17, 2022 $ 0.00053
+1.78%
$ 106,530 $ 0.01
Feb 16, 2022 $ 0.000521
+12.29%
$ 104,778 $ 76
Feb 15, 2022 $ 0.000464
+0.94%
$ 93,333 $ 4
Feb 14, 2022 $ 0.00046
+0.00%
$ 92,460 $ 0
Feb 13, 2022 $ 0.000492
-2.14%
$ 98,918 $ 8
Feb 12, 2022 $ 0.000502
-1.78%
$ 100,969 $ 20
Feb 11, 2022 $ 0.000511
-13.76%
$ 102,749 $ 140
Feb 10, 2022 $ 0.000592
-1.27%
$ 119,063 $ 0
Feb 9, 2022 $ 0.000532
+0.01%
$ 107,021 $ 0
Feb 8, 2022 $ 0.000533
+1.14%
$ 107,047 $ 0
Feb 7, 2022 $ 0.000526
+8.68%
$ 105,809 $ 0
Feb 6, 2022 $ 0.000484
+1.22%
$ 97,357 $ 4
Feb 5, 2022 $ 0.000479
-1.94%
$ 96,231 $ 0
Feb 4, 2022 $ 0.000487
+27.22%
$ 97,899 $ 0