VouchForMe Historical Data

IPL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.000382
-4.42%
$ 76,807 $ 192
Feb 2, 2022 $ 0.000434
-1.09%
$ 87,273 $ 1
Feb 1, 2022 $ 0.000439
+12.54%
$ 88,324 $ 1
Jan 31, 2022 $ 0.000391
+3.79%
$ 78,571 $ 57
Jan 30, 2022 $ 0.000379
-0.63%
$ 76,213 $ 8
Jan 29, 2022 $ 0.000381
-8.12%
$ 76,656 $ 8
Jan 28, 2022 $ 0.000416
+3.26%
$ 83,549 $ 3
Jan 27, 2022 $ 0.000402
+4.67%
$ 120,608 $ 1
Jan 26, 2022 $ 0.000384
-1.96%
$ 115,266 $ 84
Jan 25, 2022 $ 0.000395
-0.48%
$ 118,371 $ 2
Jan 24, 2022 $ 0.000397
-10.51%
$ 118,985 $ 5
Jan 23, 2022 $ 0.000443
+3.29%
$ 132,977 $ 8
Jan 22, 2022 $ 0.000429
-15.41%
$ 128,684 $ 32
Jan 21, 2022 $ 0.000507
-11.40%
$ 152,099 $ 46
Jan 20, 2022 $ 0.000572
-4.84%
$ 171,687 $ 5
Jan 19, 2022 $ 0.000601
+0.00%
$ 180,414 $ 1
Jan 17, 2022 $ 0.000597
-2.19%
$ 179,235 $ 2
Jan 16, 2022 $ 0.000611
+15.54%
$ 183,193 $ 8
Jan 15, 2022 $ 0.000529
-0.30%
$ 158,711 $ 29
Jan 12, 2022 $ 0.000816
+3.44%
$ 244,669 $ 0
Jan 11, 2022 $ 0.000788
+9.88%
$ 236,302 $ 0
Jan 10, 2022 $ 0.000717
+1.55%
$ 215,116 $ 0
Jan 9, 2022 $ 0.000706
+7.03%
$ 211,910 $ 1
Jan 8, 2022 $ 0.000676
+0.15%
$ 202,717 $ 4
Jan 7, 2022 $ 0.000674
+0.25%
$ 202,315 $ 16
Jan 6, 2022 $ 0.000673
-3.70%
$ 201,828 $ 0
Jan 5, 2022 $ 0.000699
-0.15%
$ 209,698 $ 25
Jan 4, 2022 $ 0.000947
+0.91%
$ 284,107 $ 0
Jan 3, 2022 $ 0.000938
+36.49%
$ 281,282 $ 0
Jan 2, 2022 $ 0.000687
-1.85%
$ 206,121 $ 12
Jan 1, 2022 $ 0.000701
+1.05%
$ 210,207 $ 80
Dec 31, 2021 $ 0.000694
-2.77%
$ 208,213 $ 94
Dec 30, 2021 $ 0.000714
+0.00%
$ 214,140 $ 18
Dec 28, 2021 $ 0.000722
+8.28%
$ 216,621 $ 2
Dec 27, 2021 $ 0.000668
-10.12%
$ 200,321 $ 96
Dec 26, 2021 $ 0.000743
-0.14%
$ 222,806 $ 12
Dec 25, 2021 $ 0.000745
+0.33%
$ 223,544 $ 5
Dec 24, 2021 $ 0.000742
-7.01%
$ 222,678 $ 32
Dec 23, 2021 $ 0.001
+16.18%
$ 299,922 $ 1
Dec 22, 2021 $ 0.000861
+19.07%
$ 258,183 $ 139
Dec 21, 2021 $ 0.000723
+2.67%
$ 217,001 $ 109
Dec 20, 2021 $ 0.000704
-16.82%
$ 211,284 $ 36
Dec 19, 2021 $ 0.000848
+1.32%
$ 254,313 $ 50
Dec 18, 2021 $ 0.000837
+21.91%
$ 251,139 $ 59
Dec 17, 2021 $ 0.000688
-9.53%
$ 206,289 $ 53
Dec 16, 2021 $ 0.000814
+1.14%
$ 244,325 $ 2
Dec 15, 2021 $ 0.000805
-4.47%
$ 241,402 $ 2
Dec 14, 2021 $ 0.000788
-0.42%
$ 236,532 $ 1
Dec 13, 2021 $ 0.000792
+0.52%
$ 237,497 $ 1
Dec 12, 2021 $ 0.000806
+2.28%
$ 241,701 $ 1