VouchForMe Historical Data

IPL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.000787
+7.69%
$ 236,022 $ 174
Dec 10, 2021 $ 0.000922
+0.38%
$ 276,552 $ 1
Dec 9, 2021 $ 0.000919
+6.91%
$ 275,558 $ 84
Dec 8, 2021 $ 0.000859
+0.78%
$ 257,639 $ 1
Dec 7, 2021 $ 0.000852
-4.70%
$ 255,568 $ 58
Dec 6, 2021 $ 0.00085
-0.20%
$ 255,000 $ 1
Dec 5, 2021 $ 0.000852
-0.38%
$ 255,493 $ 1
Dec 4, 2021 $ 0.000854
-5.14%
$ 256,101 $ 275
Dec 3, 2021 $ 0.0009
+1.06%
$ 269,981 $ 8
Dec 2, 2021 $ 0.000881
-1.55%
$ 264,178 $ 8
Dec 1, 2021 $ 0.000895
-12.12%
$ 268,408 $ 3
Nov 30, 2021 $ 0.00102
+9.74%
$ 305,631 $ 30
Nov 29, 2021 $ 0.00093
+2.35%
$ 278,915 $ 0
Nov 28, 2021 $ 0.000907
+0.11%
$ 272,072 $ 1
Nov 27, 2021 $ 0.000906
+3.39%
$ 271,736 $ 2
Nov 26, 2021 $ 0.000876
-3.04%
$ 262,688 $ 32
Nov 25, 2021 $ 0.000903
-2.69%
$ 270,925 $ 49
Nov 24, 2021 $ 0.000928
+3.06%
$ 278,307 $ 92
Nov 23, 2021 $ 0.0009
+0.00%
$ 270,039 $ 12
Nov 22, 2021 $ 0.000897
-2.45%
$ 269,188 $ 3
Nov 21, 2021 $ 0.00092
+0.11%
$ 275,996 $ 10
Nov 20, 2021 $ 0.000919
-12.25%
$ 275,792 $ 3
Nov 19, 2021 $ 0.00105
+24.89%
$ 314,160 $ 38
Nov 18, 2021 $ 0.000838
-24.02%
$ 251,382 $ 80
Nov 17, 2021 $ 0.000918
+0.45%
$ 275,457 $ 5
Nov 16, 2021 $ 0.000915
-6.44%
$ 274,543 $ 10
Nov 15, 2021 $ 0.000982
-14.45%
$ 294,717 $ 11
Nov 14, 2021 $ 0.00115
-9.89%
$ 343,969 $ 1,542
Nov 13, 2021 $ 0.00127
-9.02%
$ 381,715 $ 100
Nov 12, 2021 $ 0.00141
+9.04%
$ 422,083 $ 359
Nov 11, 2021 $ 0.00129
-14.58%
$ 387,188 $ 2,344
Nov 10, 2021 $ 0.00151
+31.74%
$ 453,477 $ 6,433
Nov 9, 2021 $ 0.00115
-3.11%
$ 344,052 $ 48
Nov 8, 2021 $ 0.00118
+7.37%
$ 354,589 $ 1
Nov 7, 2021 $ 0.0011
-6.09%
$ 330,183 $ 2
Nov 6, 2021 $ 0.00117
+6.67%
$ 351,557 $ 125
Nov 5, 2021 $ 0.0011
+0.42%
$ 329,752 $ 448
Nov 4, 2021 $ 0.0012
-2.39%
$ 359,122 $ 186
Nov 3, 2021 $ 0.00123
+3.33%
$ 368,008 $ 244
Nov 2, 2021 $ 0.00119
+1.22%
$ 356,335 $ 532
Nov 1, 2021 $ 0.00117
-6.31%
$ 352,495 $ 18
Oct 31, 2021 $ 0.00125
+8.69%
$ 376,257 $ 90
Oct 30, 2021 $ 0.00115
-5.00%
$ 345,814 $ 170
Oct 29, 2021 $ 0.00121
+5.31%
$ 363,810 $ 49
Oct 28, 2021 $ 0.00115
-7.70%
$ 344,940 $ 16
Oct 27, 2021 $ 0.00125
+11.12%
$ 373,567 $ 975
Oct 26, 2021 $ 0.00112
-4.52%
$ 336,194 $ 70
Oct 25, 2021 $ 0.00117
+5.96%
$ 351,798 $ 15
Oct 24, 2021 $ 0.00111
-2.94%
$ 332,067 $ 54
Oct 23, 2021 $ 0.00114
+0.29%
$ 341,936 $ 24