VouchForMe Historical Data

IPL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.00114
+1.44%
$ 341,038 $ 181
Oct 21, 2021 $ 0.00112
-13.76%
$ 336,309 $ 68
Oct 20, 2021 $ 0.0013
+11.20%
$ 390,123 $ 86
Oct 19, 2021 $ 0.00117
-1.28%
$ 350,638 $ 26
Oct 18, 2021 $ 0.00118
+0.34%
$ 355,075 $ 79
Oct 17, 2021 $ 0.00118
+0.18%
$ 353,778 $ 43
Oct 16, 2021 $ 0.00118
-9.45%
$ 353,148 $ 30
Oct 15, 2021 $ 0.0013
-6.47%
$ 390,000 $ 17
Oct 14, 2021 $ 0.00139
+34.32%
$ 417,163 $ 490
Oct 13, 2021 $ 0.00103
+3.55%
$ 310,479 $ 103
Oct 12, 2021 $ 0.000999
-13.16%
$ 299,841 $ 110
Oct 11, 2021 $ 0.00115
+10.91%
$ 345,026 $ 121
Oct 10, 2021 $ 0.00104
-5.84%
$ 311,154 $ 83
Oct 9, 2021 $ 0.0011
+9.92%
$ 330,683 $ 6,579
Oct 8, 2021 $ 0.001
-3.56%
$ 300,829 $ 7
Oct 7, 2021 $ 0.00104
-0.60%
$ 311,917 $ 42
Oct 6, 2021 $ 0.00105
-12.76%
$ 313,925 $ 520
Oct 5, 2021 $ 0.0012
+3.08%
$ 359,870 $ 38
Oct 4, 2021 $ 0.00116
+0.99%
$ 348,843 $ 16
Oct 3, 2021 $ 0.00115
+12.28%
$ 345,440 $ 727
Oct 2, 2021 $ 0.00103
-6.43%
$ 307,700 $ 30
Oct 1, 2021 $ 0.0011
+21.29%
$ 328,746 $ 16
Sep 30, 2021 $ 0.000993
+0.69%
$ 297,845 $ 4
Sep 29, 2021 $ 0.000986
-1.79%
$ 295,718 $ 2,350
Sep 28, 2021 $ 0.001
+6.92%
$ 301,087 $ 1,905
Sep 27, 2021 $ 0.00094
+6.36%
$ 281,874 $ 18
Sep 26, 2021 $ 0.000884
+0.34%
$ 265,319 $ 24
Sep 25, 2021 $ 0.000882
-2.88%
$ 264,583 $ 2,110
Sep 24, 2021 $ 0.000908
+6.71%
$ 272,372 $ 153
Sep 23, 2021 $ 0.000851
-19.35%
$ 255,226 $ 265
Sep 22, 2021 $ 0.00106
+2.35%
$ 316,527 $ 120
Sep 21, 2021 $ 0.00103
+3.48%
$ 308,196 $ 194
Sep 20, 2021 $ 0.000993
-5.49%
$ 297,955 $ 606
Sep 19, 2021 $ 0.00105
-12.71%
$ 315,112 $ 13
Sep 18, 2021 $ 0.0012
-2.29%
$ 360,631 $ 52
Sep 17, 2021 $ 0.00123
-10.71%
$ 368,821 $ 27
Sep 16, 2021 $ 0.00138
+9.88%
$ 413,196 $ 419
Sep 15, 2021 $ 0.00125
+4.97%
$ 375,508 $ 1,347
Sep 14, 2021 $ 0.00119
-6.46%
$ 357,251 $ 134
Sep 13, 2021 $ 0.00127
-4.79%
$ 382,366 $ 630
Sep 12, 2021 $ 0.00134
+51.84%
$ 401,714 $ 4,864
Sep 11, 2021 $ 0.000881
-15.19%
$ 264,223 $ 48
Sep 10, 2021 $ 0.00104
-1.09%
$ 311,343 $ 19
Sep 9, 2021 $ 0.00105
+7.13%
$ 314,511 $ 651
Sep 8, 2021 $ 0.000978
-3.66%
$ 293,440 $ 41
Sep 7, 2021 $ 0.00102
+9.57%
$ 304,580 $ 210
Sep 6, 2021 $ 0.000927
-8.90%
$ 277,988 $ 3
Sep 5, 2021 $ 0.00102
+3.74%
$ 304,921 $ 304
Sep 4, 2021 $ 0.00098
-11.13%
$ 293,998 $ 78
Sep 3, 2021 $ 0.0011
+0.94%
$ 330,807 $ 1