VouchForMe Historical Data

IPL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $0.00114
+1.44%
$341,038 $181
Oct 21, 2021 $0.00112
-13.76%
$336,309 $68
Oct 20, 2021 $0.0013
+11.20%
$390,123 $86
Oct 19, 2021 $0.00117
-1.28%
$350,638 $26
Oct 18, 2021 $0.00118
+0.34%
$355,075 $79
Oct 17, 2021 $0.00118
+0.18%
$353,778 $43
Oct 16, 2021 $0.00118
-9.45%
$353,148 $30
Oct 15, 2021 $0.0013
-6.47%
$390,000 $17
Oct 14, 2021 $0.00139
+34.32%
$417,163 $490
Oct 13, 2021 $0.00103
+3.55%
$310,479 $103
Oct 12, 2021 $0.000999
-13.16%
$299,841 $110
Oct 11, 2021 $0.00115
+10.91%
$345,026 $121
Oct 10, 2021 $0.00104
-5.84%
$311,154 $83
Oct 9, 2021 $0.0011
+9.92%
$330,683 $6,579
Oct 8, 2021 $0.001
-3.56%
$300,829 $7
Oct 7, 2021 $0.00104
-0.60%
$311,917 $42
Oct 6, 2021 $0.00105
-12.76%
$313,925 $520
Oct 5, 2021 $0.0012
+3.08%
$359,870 $38
Oct 4, 2021 $0.00116
+0.99%
$348,843 $16
Oct 3, 2021 $0.00115
+12.28%
$345,440 $727
Oct 2, 2021 $0.00103
-6.43%
$307,700 $30
Oct 1, 2021 $0.0011
+21.29%
$328,746 $16
Sep 30, 2021 $0.000993
+0.69%
$297,845 $4
Sep 29, 2021 $0.000986
-1.79%
$295,718 $2,350
Sep 28, 2021 $0.001
+6.92%
$301,087 $1,905
Sep 27, 2021 $0.00094
+6.36%
$281,874 $18
Sep 26, 2021 $0.000884
+0.34%
$265,319 $24
Sep 25, 2021 $0.000882
-2.88%
$264,583 $2,110
Sep 24, 2021 $0.000908
+6.71%
$272,372 $153
Sep 23, 2021 $0.000851
-19.35%
$255,226 $265
Sep 22, 2021 $0.00106
+2.35%
$316,527 $120
Sep 21, 2021 $0.00103
+3.48%
$308,196 $194
Sep 20, 2021 $0.000993
-5.49%
$297,955 $606
Sep 19, 2021 $0.00105
-12.71%
$315,112 $13
Sep 18, 2021 $0.0012
-2.29%
$360,631 $52
Sep 17, 2021 $0.00123
-10.71%
$368,821 $27
Sep 16, 2021 $0.00138
+9.88%
$413,196 $419
Sep 15, 2021 $0.00125
+4.97%
$375,508 $1,347
Sep 14, 2021 $0.00119
-6.46%
$357,251 $134
Sep 13, 2021 $0.00127
-4.79%
$382,366 $630
Sep 12, 2021 $0.00134
+51.84%
$401,714 $4,864
Sep 11, 2021 $0.000881
-15.19%
$264,223 $48
Sep 10, 2021 $0.00104
-1.09%
$311,343 $19
Sep 9, 2021 $0.00105
+7.13%
$314,511 $651
Sep 8, 2021 $0.000978
-3.66%
$293,440 $41
Sep 7, 2021 $0.00102
+9.57%
$304,580 $210
Sep 6, 2021 $0.000927
-8.90%
$277,988 $3
Sep 5, 2021 $0.00102
+3.74%
$304,921 $304
Sep 4, 2021 $0.00098
-11.13%
$293,998 $78
Sep 3, 2021 $0.0011
+0.94%
$330,807 $1