VouchForMe Historical Data

IPL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $0.00073
+1.83%
$218,984 $0.1
Jul 10, 2021 $0.000717
-5.65%
$215,148 $0.1
Jul 9, 2021 $0.00076
+1.71%
$228,047 $11
Jul 8, 2021 $0.000747
-16.48%
$224,191 $34
Jul 7, 2021 $0.000893
+22.33%
$267,961 $14
Jul 6, 2021 $0.000731
+1.84%
$219,354 $941
Jul 5, 2021 $0.000718
-18.85%
$215,258 $106
Jul 4, 2021 $0.000884
+40.66%
$265,256 $167
Jul 3, 2021 $0.000629
-1.21%
$188,564 $2,188
Jul 2, 2021 $0.000636
-34.65%
$190,934 $315
Jul 1, 2021 $0.000975
+15.49%
$292,366 $17
Jun 30, 2021 $0.000844
+46.97%
$253,222 $33,614
Jun 29, 2021 $0.000574
-13.86%
$172,266 $0
Jun 28, 2021 $0.000666
+10.48%
$199,948 $386
Jun 27, 2021 $0.000603
-0.42%
$180,953 $0
Jun 26, 2021 $0.000605
+13.16%
$181,382 $17
Jun 25, 2021 $0.000534
-7.52%
$160,224 $83
Jun 24, 2021 $0.000577
-3.67%
$173,144 $51
Jun 23, 2021 $0.000599
+2.24%
$179,668 $40
Jun 22, 2021 $0.000585
-0.09%
$175,492 $214
Jun 21, 2021 $0.000586
-15.40%
$175,839 $25
Jun 20, 2021 $0.000693
-1.80%
$207,838 $33
Jun 19, 2021 $0.000706
-9.64%
$211,691 $67
Jun 18, 2021 $0.00078
-4.03%
$234,139 $83
Jun 17, 2021 $0.000814
-7.56%
$244,058 $291
Jun 16, 2021 $0.000881
-6.49%
$264,298 $10
Jun 15, 2021 $0.000942
+15.19%
$282,708 $6
Jun 14, 2021 $0.000818
-17.62%
$245,331 $319
Jun 13, 2021 $0.000992
+10.97%
$297,493 $131
Jun 12, 2021 $0.000894
-12.38%
$268,164 $68
Jun 11, 2021 $0.00102
-8.55%
$306,001 $101
Jun 10, 2021 $0.00111
+7.60%
$334,189 $1,504
Jun 9, 2021 $0.00104
+16.59%
$310,650 $460
Jun 8, 2021 $0.000888
+4.75%
$266,417 $132
Jun 7, 2021 $0.000847
-17.89%
$254,237 $60
Jun 6, 2021 $0.00103
+0.29%
$309,404 $234
Jun 5, 2021 $0.00103
-6.49%
$308,330 $9
Jun 4, 2021 $0.0011
-8.33%
$330,143 $363
Jun 3, 2021 $0.0012
+6.78%
$360,263 $708
Jun 2, 2021 $0.00112
+5.65%
$337,261 $36,752
Jun 1, 2021 $0.00106
-5.46%
$319,092 $63
May 30, 2021 $0.00108
-6.00%
$324,727 $231
May 29, 2021 $0.00115
+15.72%
$345,620 $374
May 28, 2021 $0.000995
+20.63%
$298,602 $818
May 27, 2021 $0.000823
-12.39%
$247,023 $564
May 26, 2021 $0.00094
+10.63%
$281,953 $22
May 25, 2021 $0.000849
+12.44%
$254,687 $780
May 24, 2021 $0.000755
+12.25%
$226,474 $39
May 23, 2021 $0.000673
-5.99%
$201,840 $159
May 22, 2021 $0.000716
-10.61%
$214,732 $181