VouchForMe Historical Data

IPL Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.0008
-20.70%
$ 240,112 $ 748
May 20, 2021 $ 0.00101
-4.46%
$ 304,075 $ 505
May 19, 2021 $ 0.00106
-14.75%
$ 318,332 $ 871
May 18, 2021 $ 0.00124
+3.79%
$ 373,482 $ 1,098
May 17, 2021 $ 0.0012
-32.09%
$ 359,979 $ 534
May 16, 2021 $ 0.00177
+47.42%
$ 530,771 $ 537
May 15, 2021 $ 0.0012
-37.44%
$ 359,934 $ 4,004
May 14, 2021 $ 0.00192
+13.92%
$ 575,090 $ 459
May 13, 2021 $ 0.00169
-30.05%
$ 505,966 $ 911
May 12, 2021 $ 0.0024
-12.88%
$ 719,282 $ 2,136
May 11, 2021 $ 0.00275
+5.83%
$ 825,664 $ 14
May 10, 2021 $ 0.0026
-20.79%
$ 778,844 $ 608
May 9, 2021 $ 0.00328
-11.08%
$ 983,838 $ 2,465
May 8, 2021 $ 0.00369
+5.29%
$ 1.11 million $ 1,144
May 7, 2021 $ 0.0035
-0.39%
$ 1.05 million $ 1,441
May 6, 2021 $ 0.00351
-11.94%
$ 1.05 million $ 1,496
May 5, 2021 $ 0.00399
+2.53%
$ 1.2 million $ 1,595
May 4, 2021 $ 0.0039
-8.71%
$ 1.17 million $ 1,240
May 3, 2021 $ 0.00428
+0.39%
$ 1.28 million $ 2,450
May 2, 2021 $ 0.00426
-2.76%
$ 1.28 million $ 982
May 1, 2021 $ 0.00438
-5.75%
$ 1.31 million $ 412
Apr 30, 2021 $ 0.00465
+12.49%
$ 1.39 million $ 1,540
Apr 29, 2021 $ 0.00413
-4.02%
$ 1.24 million $ 644
Apr 28, 2021 $ 0.0043
+0.61%
$ 1.29 million $ 105
Apr 27, 2021 $ 0.00427
-12.24%
$ 1.28 million $ 850
Apr 26, 2021 $ 0.00487
+12.04%
$ 1.46 million $ 1,550
Apr 25, 2021 $ 0.00435
+10.59%
$ 1.3 million $ 8,364
Apr 24, 2021 $ 0.00393
+20.81%
$ 1.18 million $ 12,134
Apr 23, 2021 $ 0.00326
-13.79%
$ 976,957 $ 16,251
Apr 22, 2021 $ 0.00378
-4.26%
$ 1.13 million $ 1,186
Apr 21, 2021 $ 0.00395
-11.39%
$ 1.18 million $ 743
Apr 20, 2021 $ 0.00445
-14.40%
$ 1.34 million $ 2,143
Apr 19, 2021 $ 0.0052
+2.57%
$ 1.56 million $ 3,727
Apr 18, 2021 $ 0.00507
-9.07%
$ 1.52 million $ 1,868
Apr 17, 2021 $ 0.00558
-5.11%
$ 1.67 million $ 8,985
Apr 16, 2021 $ 0.00588
+30.61%
$ 1.76 million $ 9,182
Apr 15, 2021 $ 0.0045
-0.70%
$ 1.35 million $ 10,686
Apr 14, 2021 $ 0.00453
-5.41%
$ 1.36 million $ 6,819
Apr 13, 2021 $ 0.00479
+45.03%
$ 1.44 million $ 4,865
Apr 12, 2021 $ 0.0033
-4.48%
$ 991,473 $ 2,974
Apr 11, 2021 $ 0.00346
-1.17%
$ 1.04 million $ 2,245
Apr 10, 2021 $ 0.0035
-3.33%
$ 1.05 million $ 4,293
Apr 9, 2021 $ 0.00362
-3.03%
$ 1.09 million $ 782
Apr 8, 2021 $ 0.00374
+9.46%
$ 1.12 million $ 724
Apr 7, 2021 $ 0.00342
+9.36%
$ 1.02 million $ 2,701
Apr 6, 2021 $ 0.00312
-12.03%
$ 937,102 $ 3,778
Apr 5, 2021 $ 0.00355
-8.32%
$ 1.06 million $ 4,093
Apr 4, 2021 $ 0.00387
+16.03%
$ 1.16 million $ 16,919
Apr 3, 2021 $ 0.00328
-5.66%
$ 984,678 $ 2,381
Apr 2, 2021 $ 0.00348
-7.84%
$ 1.04 million $ 5,580