VouchForMe Historical Data

IPL Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $0.0008
-20.70%
$240,112 $748
May 20, 2021 $0.00101
-4.46%
$304,075 $505
May 19, 2021 $0.00106
-14.75%
$318,332 $871
May 18, 2021 $0.00124
+3.79%
$373,482 $1,098
May 17, 2021 $0.0012
-32.09%
$359,979 $534
May 16, 2021 $0.00177
+47.42%
$530,771 $537
May 15, 2021 $0.0012
-37.44%
$359,934 $4,004
May 14, 2021 $0.00192
+13.92%
$575,090 $459
May 13, 2021 $0.00169
-30.05%
$505,966 $911
May 12, 2021 $0.0024
-12.88%
$719,282 $2,136
May 11, 2021 $0.00275
+5.83%
$825,664 $14
May 10, 2021 $0.0026
-20.79%
$778,844 $608
May 9, 2021 $0.00328
-11.08%
$983,838 $2,465
May 8, 2021 $0.00369
+5.29%
$1.11 million $1,144
May 7, 2021 $0.0035
-0.39%
$1.05 million $1,441
May 6, 2021 $0.00351
-11.94%
$1.05 million $1,496
May 5, 2021 $0.00399
+2.53%
$1.2 million $1,595
May 4, 2021 $0.0039
-8.71%
$1.17 million $1,240
May 3, 2021 $0.00428
+0.39%
$1.28 million $2,450
May 2, 2021 $0.00426
-2.76%
$1.28 million $982
May 1, 2021 $0.00438
-5.75%
$1.31 million $412
Apr 30, 2021 $0.00465
+12.49%
$1.39 million $1,540
Apr 29, 2021 $0.00413
-4.02%
$1.24 million $644
Apr 28, 2021 $0.0043
+0.61%
$1.29 million $105
Apr 27, 2021 $0.00427
-12.24%
$1.28 million $850
Apr 26, 2021 $0.00487
+12.04%
$1.46 million $1,550
Apr 25, 2021 $0.00435
+10.59%
$1.3 million $8,364
Apr 24, 2021 $0.00393
+20.81%
$1.18 million $12,134
Apr 23, 2021 $0.00326
-13.79%
$976,957 $16,251
Apr 22, 2021 $0.00378
-4.26%
$1.13 million $1,186
Apr 21, 2021 $0.00395
-11.39%
$1.18 million $743
Apr 20, 2021 $0.00445
-14.40%
$1.34 million $2,143
Apr 19, 2021 $0.0052
+2.57%
$1.56 million $3,727
Apr 18, 2021 $0.00507
-9.07%
$1.52 million $1,868
Apr 17, 2021 $0.00558
-5.11%
$1.67 million $8,985
Apr 16, 2021 $0.00588
+30.61%
$1.76 million $9,182
Apr 15, 2021 $0.0045
-0.70%
$1.35 million $10,686
Apr 14, 2021 $0.00453
-5.41%
$1.36 million $6,819
Apr 13, 2021 $0.00479
+45.03%
$1.44 million $4,865
Apr 12, 2021 $0.0033
-4.48%
$991,473 $2,974
Apr 11, 2021 $0.00346
-1.17%
$1.04 million $2,245
Apr 10, 2021 $0.0035
-3.33%
$1.05 million $4,293
Apr 9, 2021 $0.00362
-3.03%
$1.09 million $782
Apr 8, 2021 $0.00374
+9.46%
$1.12 million $724
Apr 7, 2021 $0.00342
+9.36%
$1.02 million $2,701
Apr 6, 2021 $0.00312
-12.03%
$937,102 $3,778
Apr 5, 2021 $0.00355
-8.32%
$1.06 million $4,093
Apr 4, 2021 $0.00387
+16.03%
$1.16 million $16,919
Apr 3, 2021 $0.00328
-5.66%
$984,678 $2,381
Apr 2, 2021 $0.00348
-7.84%
$1.04 million $5,580