VouchForMe Historical Data

IPL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $0.00378
+13.75%
$1.13 million $5,680
Mar 30, 2021 $0.00368
+4.95%
$1.1 million $1,581
Mar 29, 2021 $0.0035
-13.89%
$1.05 million $1,472
Mar 28, 2021 $0.00406
-4.72%
$1.22 million $922
Mar 27, 2021 $0.00427
+3.98%
$1.28 million $268
Mar 26, 2021 $0.0041
+3.63%
$1.23 million $2,794
Mar 25, 2021 $0.00396
+4.11%
$1.19 million $10,736
Mar 24, 2021 $0.00381
-11.72%
$1.14 million $1,752
Mar 23, 2021 $0.00431
-11.89%
$1.29 million $3,152
Mar 22, 2021 $0.0049
-10.01%
$1.47 million $3,337
Mar 21, 2021 $0.00544
+17.61%
$1.63 million $3,514
Mar 20, 2021 $0.00462
+3.44%
$1.39 million $7,255
Mar 19, 2021 $0.00447
-27.53%
$1.34 million $16,619
Mar 18, 2021 $0.00616
+60.83%
$1.85 million $42,260
Mar 17, 2021 $0.00382
+117.95%
$1.15 million $7,106
Mar 16, 2021 $0.00175
+0.19%
$525,586 $501
Mar 15, 2021 $0.00175
+5.56%
$524,711 $380
Mar 14, 2021 $0.00166
-15.36%
$497,691 $732
Mar 13, 2021 $0.00196
-1.46%
$588,032 $429
Mar 12, 2021 $0.00199
-8.73%
$596,830 $1,894
Mar 11, 2021 $0.00218
+10.80%
$653,963 $1,018
Mar 10, 2021 $0.00197
+3.63%
$590,617 $1,064
Mar 9, 2021 $0.0019
+5.84%
$570,001 $347
Mar 8, 2021 $0.00179
+0.15%
$538,479 $750
Mar 7, 2021 $0.00179
+11.09%
$538,011 $110
Mar 6, 2021 $0.00161
-1.17%
$484,358 $27
Mar 5, 2021 $0.00163
-4.59%
$490,207 $204
Mar 4, 2021 $0.00171
-8.35%
$514,173 $694
Mar 3, 2021 $0.00187
+3.10%
$561,276 $3,656
Mar 2, 2021 $0.00181
+57.71%
$544,377 $2,733
Mar 1, 2021 $0.00115
+25.30%
$345,266 $1,727
Feb 28, 2021 $0.000918
-2.69%
$275,476 $847
Feb 27, 2021 $0.000944
-5.07%
$283,294 $512
Feb 26, 2021 $0.000994
+5.27%
$298,243 $1,007
Feb 25, 2021 $0.000947
-4.52%
$283,989 $2,150
Feb 24, 2021 $0.000991
+8.51%
$297,289 $97
Feb 23, 2021 $0.000912
-22.58%
$273,531 $696
Feb 22, 2021 $0.00118
-12.90%
$353,210 $1,391
Feb 21, 2021 $0.00135
+10.11%
$405,468 $1,173
Feb 20, 2021 $0.00123
-9.68%
$368,261 $1,431
Feb 19, 2021 $0.00136
+41.13%
$407,449 $6,997
Feb 18, 2021 $0.000963
-18.14%
$288,775 $7,165
Feb 17, 2021 $0.00118
+87.08%
$352,768 $7,272
Feb 16, 2021 $0.000629
+3.19%
$188,604 $96
Feb 15, 2021 $0.000609
-2.93%
$182,820 $90
Feb 14, 2021 $0.000628
-2.13%
$188,373 $1,485
Feb 13, 2021 $0.000641
+0.57%
$192,431 $3,146
Feb 12, 2021 $0.000638
+0.75%
$191,294 $187
Feb 11, 2021 $0.000633
+11.83%
$189,882 $140
Feb 10, 2021 $0.000566
-10.20%
$169,826 $415