VouchForMe Historical Data

IPL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.00378
+13.75%
$ 1.13 million $ 5,680
Mar 30, 2021 $ 0.00368
+4.95%
$ 1.1 million $ 1,581
Mar 29, 2021 $ 0.0035
-13.89%
$ 1.05 million $ 1,472
Mar 28, 2021 $ 0.00406
-4.72%
$ 1.22 million $ 922
Mar 27, 2021 $ 0.00427
+3.98%
$ 1.28 million $ 268
Mar 26, 2021 $ 0.0041
+3.63%
$ 1.23 million $ 2,794
Mar 25, 2021 $ 0.00396
+4.11%
$ 1.19 million $ 10,736
Mar 24, 2021 $ 0.00381
-11.72%
$ 1.14 million $ 1,752
Mar 23, 2021 $ 0.00431
-11.89%
$ 1.29 million $ 3,152
Mar 22, 2021 $ 0.0049
-10.01%
$ 1.47 million $ 3,337
Mar 21, 2021 $ 0.00544
+17.61%
$ 1.63 million $ 3,514
Mar 20, 2021 $ 0.00462
+3.44%
$ 1.39 million $ 7,255
Mar 19, 2021 $ 0.00447
-27.53%
$ 1.34 million $ 16,619
Mar 18, 2021 $ 0.00616
+60.83%
$ 1.85 million $ 42,260
Mar 17, 2021 $ 0.00382
+117.95%
$ 1.15 million $ 7,106
Mar 16, 2021 $ 0.00175
+0.19%
$ 525,586 $ 501
Mar 15, 2021 $ 0.00175
+5.56%
$ 524,711 $ 380
Mar 14, 2021 $ 0.00166
-15.36%
$ 497,691 $ 732
Mar 13, 2021 $ 0.00196
-1.46%
$ 588,032 $ 429
Mar 12, 2021 $ 0.00199
-8.73%
$ 596,830 $ 1,894
Mar 11, 2021 $ 0.00218
+10.80%
$ 653,963 $ 1,018
Mar 10, 2021 $ 0.00197
+3.63%
$ 590,617 $ 1,064
Mar 9, 2021 $ 0.0019
+5.84%
$ 570,001 $ 347
Mar 8, 2021 $ 0.00179
+0.15%
$ 538,479 $ 750
Mar 7, 2021 $ 0.00179
+11.09%
$ 538,011 $ 110
Mar 6, 2021 $ 0.00161
-1.17%
$ 484,358 $ 27
Mar 5, 2021 $ 0.00163
-4.59%
$ 490,207 $ 204
Mar 4, 2021 $ 0.00171
-8.35%
$ 514,173 $ 694
Mar 3, 2021 $ 0.00187
+3.10%
$ 561,276 $ 3,656
Mar 2, 2021 $ 0.00181
+57.71%
$ 544,377 $ 2,733
Mar 1, 2021 $ 0.00115
+25.30%
$ 345,266 $ 1,727
Feb 28, 2021 $ 0.000918
-2.69%
$ 275,476 $ 847
Feb 27, 2021 $ 0.000944
-5.07%
$ 283,294 $ 512
Feb 26, 2021 $ 0.000994
+5.27%
$ 298,243 $ 1,007
Feb 25, 2021 $ 0.000947
-4.52%
$ 283,989 $ 2,150
Feb 24, 2021 $ 0.000991
+8.51%
$ 297,289 $ 97
Feb 23, 2021 $ 0.000912
-22.58%
$ 273,531 $ 696
Feb 22, 2021 $ 0.00118
-12.90%
$ 353,210 $ 1,391
Feb 21, 2021 $ 0.00135
+10.11%
$ 405,468 $ 1,173
Feb 20, 2021 $ 0.00123
-9.68%
$ 368,261 $ 1,431
Feb 19, 2021 $ 0.00136
+41.13%
$ 407,449 $ 6,997
Feb 18, 2021 $ 0.000963
-18.14%
$ 288,775 $ 7,165
Feb 17, 2021 $ 0.00118
+87.08%
$ 352,768 $ 7,272
Feb 16, 2021 $ 0.000629
+3.19%
$ 188,604 $ 96
Feb 15, 2021 $ 0.000609
-2.93%
$ 182,820 $ 90
Feb 14, 2021 $ 0.000628
-2.13%
$ 188,373 $ 1,485
Feb 13, 2021 $ 0.000641
+0.57%
$ 192,431 $ 3,146
Feb 12, 2021 $ 0.000638
+0.75%
$ 191,294 $ 187
Feb 11, 2021 $ 0.000633
+11.83%
$ 189,882 $ 140
Feb 10, 2021 $ 0.000566
-10.20%
$ 169,826 $ 415