VouchForMe Historical Data

IPL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.00063
-5.87%
$ 189,126 $ 1,559
Feb 8, 2021 $ 0.000669
+14.45%
$ 200,716 $ 2,347
Feb 7, 2021 $ 0.000585
-27.01%
$ 175,396 $ 2,673
Feb 6, 2021 $ 0.000801
+19.49%
$ 240,164 $ 7,470
Feb 5, 2021 $ 0.00067
+12.43%
$ 200,899 $ 571
Feb 4, 2021 $ 0.000596
-18.18%
$ 178,704 $ 1,826
Feb 3, 2021 $ 0.000728
+35.26%
$ 218,403 $ 45
Feb 2, 2021 $ 0.000539
+1.41%
$ 161,558 $ 72
Feb 1, 2021 $ 0.000531
+1.43%
$ 159,317 $ 18
Jan 30, 2021 $ 0.000548
-1.11%
$ 164,463 $ 96
Jan 29, 2021 $ 0.000554
-15.86%
$ 166,242 $ 78
Jan 28, 2021 $ 0.000658
+40.22%
$ 197,294 $ 125
Jan 27, 2021 $ 0.000469
-27.66%
$ 140,594 $ 267
Jan 26, 2021 $ 0.000648
+49.72%
$ 194,503 $ 26
Jan 24, 2021 $ 0.000652
-3.00%
$ 195,467 $ 77
Jan 23, 2021 $ 0.000671
+0.74%
$ 201,438 $ 3
Jan 22, 2021 $ 0.000666
+4.13%
$ 199,784 $ 19
Jan 21, 2021 $ 0.00064
+14.01%
$ 191,904 $ 1,743
Jan 20, 2021 $ 0.000561
-16.62%
$ 168,431 $ 251
Jan 19, 2021 $ 0.000674
+0.99%
$ 202,203 $ 70
Jan 18, 2021 $ 0.000668
+1.47%
$ 200,361 $ 61
Jan 17, 2021 $ 0.000658
-9.80%
$ 197,387 $ 18
Jan 16, 2021 $ 0.00073
-3.56%
$ 218,998 $ 1
Jan 15, 2021 $ 0.000756
+19.44%
$ 226,945 $ 8
Jan 14, 2021 $ 0.000633
-8.53%
$ 189,781 $ 98
Jan 13, 2021 $ 0.000691
-7.77%
$ 207,439 $ 13
Jan 12, 2021 $ 0.000749
+39.82%
$ 224,757 $ 175
Jan 11, 2021 $ 0.000536
-11.69%
$ 160,870 $ 73
Jan 10, 2021 $ 0.000608
+1.72%
$ 182,254 $ 90
Jan 9, 2021 $ 0.000598
+3.58%
$ 179,266 $ 23
Jan 8, 2021 $ 0.000577
+3.84%
$ 173,156 $ 56
Jan 7, 2021 $ 0.000556
+1.12%
$ 166,799 $ 478
Jan 6, 2021 $ 0.00055
+41.94%
$ 164,898 $ 2,997
Jan 5, 2021 $ 0.000387
+29.21%
$ 116,190 $ 300
Jan 4, 2021 $ 0.000257
-7.81%
$ 77,102 $ 69
Jan 3, 2021 $ 0.000279
+2.27%
$ 83,585 $ 47
Jan 2, 2021 $ 0.000272
-21.24%
$ 81,697 $ 75
Jan 1, 2021 $ 0.000346
+14.61%
$ 103,700 $ 101
Dec 31, 2020 $ 0.000302
-11.86%
$ 90,524 $ 576
Dec 30, 2020 $ 0.000342
-0.87%
$ 102,663 $ 1,118
Dec 29, 2020 $ 0.000348
+20.53%
$ 104,361 $ 679
Dec 28, 2020 $ 0.000329
+24.98%
$ 98,788 $ 257
Dec 27, 2020 $ 0.000258
-0.20%
$ 77,375 $ 211
Dec 26, 2020 $ 0.000256
+4.65%
$ 76,794 $ 432
Dec 25, 2020 $ 0.000218
-0.12%
$ 65,366 $ 4,289
Dec 24, 2020 $ 0.000231
+29.22%
$ 69,405 $ 6,029
Dec 23, 2020 $ 0.000239
-39.35%
$ 71,814 $ 4,229
Dec 22, 2020 $ 0.000385
+10.47%
$ 115,426 $ 5,881
Dec 21, 2020 $ 0.000351
-12.36%
$ 105,361 $ 16,082
Dec 20, 2020 $ 0.000398
-44.07%
$ 119,279 $ 8,514