VouchForMe Historical Data

IPL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $0.00063
-5.87%
$189,126 $1,559
Feb 8, 2021 $0.000669
+14.45%
$200,716 $2,347
Feb 7, 2021 $0.000585
-27.01%
$175,396 $2,673
Feb 6, 2021 $0.000801
+19.49%
$240,164 $7,470
Feb 5, 2021 $0.00067
+12.43%
$200,899 $571
Feb 4, 2021 $0.000596
-18.18%
$178,704 $1,826
Feb 3, 2021 $0.000728
+35.26%
$218,403 $45
Feb 2, 2021 $0.000539
+1.41%
$161,558 $72
Feb 1, 2021 $0.000531
+1.43%
$159,317 $18
Jan 30, 2021 $0.000548
-1.11%
$164,463 $96
Jan 29, 2021 $0.000554
-15.86%
$166,242 $78
Jan 28, 2021 $0.000658
+40.22%
$197,294 $125
Jan 27, 2021 $0.000469
-27.66%
$140,594 $267
Jan 26, 2021 $0.000648
+49.72%
$194,503 $26
Jan 24, 2021 $0.000652
-3.00%
$195,467 $77
Jan 23, 2021 $0.000671
+0.74%
$201,438 $3
Jan 22, 2021 $0.000666
+4.13%
$199,784 $19
Jan 21, 2021 $0.00064
+14.01%
$191,904 $1,743
Jan 20, 2021 $0.000561
-16.62%
$168,431 $251
Jan 19, 2021 $0.000674
+0.99%
$202,203 $70
Jan 18, 2021 $0.000668
+1.47%
$200,361 $61
Jan 17, 2021 $0.000658
-9.80%
$197,387 $18
Jan 16, 2021 $0.00073
-3.56%
$218,998 $1
Jan 15, 2021 $0.000756
+19.44%
$226,945 $8
Jan 14, 2021 $0.000633
-8.53%
$189,781 $98
Jan 13, 2021 $0.000691
-7.77%
$207,439 $13
Jan 12, 2021 $0.000749
+39.82%
$224,757 $175
Jan 11, 2021 $0.000536
-11.69%
$160,870 $73
Jan 10, 2021 $0.000608
+1.72%
$182,254 $90
Jan 9, 2021 $0.000598
+3.58%
$179,266 $23
Jan 8, 2021 $0.000577
+3.84%
$173,156 $56
Jan 7, 2021 $0.000556
+1.12%
$166,799 $478
Jan 6, 2021 $0.00055
+41.94%
$164,898 $2,997
Jan 5, 2021 $0.000387
+29.21%
$116,190 $300
Jan 4, 2021 $0.000257
-7.81%
$77,102 $69
Jan 3, 2021 $0.000279
+2.27%
$83,585 $47
Jan 2, 2021 $0.000272
-21.24%
$81,697 $75
Jan 1, 2021 $0.000346
+14.61%
$103,700 $101
Dec 31, 2020 $0.000302
-11.86%
$90,524 $576
Dec 30, 2020 $0.000342
-0.87%
$102,663 $1,118
Dec 29, 2020 $0.000348
+20.53%
$104,361 $679
Dec 28, 2020 $0.000329
+24.98%
$98,788 $257
Dec 27, 2020 $0.000258
-0.20%
$77,375 $211
Dec 26, 2020 $0.000256
+4.65%
$76,794 $432
Dec 25, 2020 $0.000218
-0.12%
$65,366 $4,289
Dec 24, 2020 $0.000231
+29.22%
$69,405 $6,029
Dec 23, 2020 $0.000239
-39.35%
$71,814 $4,229
Dec 22, 2020 $0.000385
+10.47%
$115,426 $5,881
Dec 21, 2020 $0.000351
-12.36%
$105,361 $16,082
Dec 20, 2020 $0.000398
-44.07%
$119,279 $8,514