VouchForMe Historical Data

IPL Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.000229
+0.47%
$46,037 $46
May 18, 2024 $0.000214
+1.77%
$43,016 $0
May 17, 2024 $0.00021
+3.40%
$42,268 $19
May 13, 2024 $0.000215
+0.05%
$-- $0
May 12, 2024 $0.000215
+0.95%
$43,264 $0
May 10, 2024 $0.000207
-1.76%
$-- $9
May 9, 2024 $0.000211
+1.71%
$42,382 $17
Apr 25, 2024 $0.000207
+0.00%
$41,669 $0
Apr 24, 2024 $0.000207
+0.00%
$41,669 $0
Apr 18, 2024 $0.000207
+0.00%
$-- $5
Apr 17, 2024 $0.000207
+0.00%
$41,669 $5
Apr 9, 2024 $0.00023
+0.01%
$-- $0
Apr 8, 2024 $0.00023
+10.94%
$46,227 $1
Mar 29, 2024 $0.000374
-2.04%
$-- $0.01
Mar 28, 2024 $0.000382
+0.04%
$76,788 $0.01
Mar 27, 2024 $0.000224
-0.01%
$-- $9
Mar 26, 2024 $0.000224
-0.14%
$45,103 $9
Mar 23, 2024 $0.00033
+0.00%
$-- $0
Mar 22, 2024 $0.00033
+0.00%
$66,338 $11
Mar 21, 2024 $0.000391
-2.35%
$78,580 $0.01
Mar 20, 2024 $0.0004
+5.55%
$80,455 $0.01
Mar 16, 2024 $0.00033
+0.00%
$66,338 $36
Mar 15, 2024 $0.00033
-21.68%
$66,338 $36
Mar 14, 2024 $0.000421
-1.53%
$84,717 $0.01
Mar 12, 2024 $0.00022
-10.26%
$-- $5
Mar 11, 2024 $0.000245
+88.82%
$49,315 $3
Mar 8, 2024 $0.000266
+0.66%
$53,372 $14
Mar 7, 2024 $0.000264
-14.89%
$53,033 $14
Mar 6, 2024 $0.00031
-5.60%
$62,314 $0
Mar 5, 2024 $0.00033
-2.72%
$66,354 $47
Mar 4, 2024 $0.000338
+2.53%
$68,019 $0.1
Mar 1, 2024 $0.000315
+0.81%
$-- $0
Feb 29, 2024 $0.000313
+0.89%
$62,881 $0
Feb 28, 2024 $0.00031
+4.36%
$62,326 $1
Feb 27, 2024 $0.000297
-4.24%
$59,681 $26
Feb 21, 2024 $0.000718
+0.00%
$-- $7
Feb 20, 2024 $0.000718
-16.86%
$144,258 $7
Feb 19, 2024 $0.000421
+0.00%
$84,533 $2
Feb 14, 2024 $0.00025
+0.00%
$-- $25
Feb 13, 2024 $0.00025
+0.00%
$50,253 $25
Feb 9, 2024 $0.000421
+0.00%
$-- $0
Feb 8, 2024 $0.000421
+0.00%
$84,533 $0
Jan 31, 2024 $0.000262
+0.00%
$-- $12
Jan 30, 2024 $0.000262
+0.00%
$52,664 $12
Jan 21, 2024 $0.000588
+0.00%
$118,258 $3
Jan 20, 2024 $0.000588
+0.00%
$118,258 $3
Jan 18, 2024 $0.00026
+0.00%
$-- $0
Jan 17, 2024 $0.00026
-55.81%
$52,260 $0
Jan 16, 2024 $0.000588
+0.00%
$118,258 $10
Jan 15, 2024 $0.000479
+1.54%
$96,340 $13