VouchForMe Historical Data

IPL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $0.00124
+14.88%
$249,051 $838,717
Sep 2020 $0.00108
-17.59%
$216,787 $770,794
Aug 2020 $0.00131
-27.80%
$263,162 $913,620
Jul 2020 $0.00181
+64.23%
$364,470 $877,396
Jun 2020 $0.0011
+16.50%
$222,039 $693,916
May 2020 $0.000948
-55.95%
$190,575 $759,238
Apr 2020 $0.00215
+28.88%
$645,261 $803,727
Mar 2020 $0.00167
-68.74%
$500,934 $936,867
Feb 2020 $0.00535
+54.95%
$1.6 million $844,014
Jan 2020 $0.00345
+33.39%
$1.04 million $732,807
Dec 2019 $0.00259
-5.30%
$776,127 $627,254
Nov 2019 $0.00273
-0.61%
$819,510 $744,234
Oct 2019 $0.00275
-11.14%
$824,518 $568,995
Sep 2019 $0.00309
+38.14%
$927,813 $367,019
Aug 2019 $0.00224
-54.44%
$671,663 $2.03 million
Jul 2019 $0.00491
-52.97%
$1.47 million $3.05 million
Jun 2019 $0.0104
+172.24%
$3.13 million $2.6 million
May 2019 $0.00384
-10.70%
$1.15 million $2.56 million
Apr 2019 $0.0043
+0.22%
$1.29 million $2.12 million
Mar 2019 $0.00429
+3.83%
$1.29 million $1.92 million
Feb 2019 $0.00413
-5.48%
$1.24 million $2.73 million
Jan 2019 $0.00437
-0.29%
$1.31 million $2.49 million
Dec 2018 $0.00438
-7.53%
$1.31 million $2.53 million
Nov 2018 $0.00474
-43.33%
$1.42 million $280,109
Oct 2018 $0.0087
-21.97%
$-- $201,314
Sep 2018 $0.0114
-26.80%
$-- $198,709
Aug 2018 $0.0154
-29.44%
$-- $209,138
Jul 2018 $0.0231
-20.81%
$-- $219,090
Jun 2018 $0.0277
-27.91%
$-- $197,715
May 2018 $0.0397
-24.22%
$-- $264,217
Apr 2018 $0.0506
-6.00%
$-- $237,493
Mar 2018 $0.053
-54.47%
$-- $285,002
Feb 2018 $0.117
-57.73%
$-- $264,143
Jan 2018 $0.296
-3.67%
$-- $137,026
Download