VouchForMe Historical Data

IPL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.00124
+14.88%
$ 249,051 $ 838,717
Sep 2020 $ 0.00108
-17.59%
$ 216,787 $ 770,794
Aug 2020 $ 0.00131
-27.80%
$ 263,162 $ 913,620
Jul 2020 $ 0.00181
+64.23%
$ 364,470 $ 877,396
Jun 2020 $ 0.0011
+16.50%
$ 222,039 $ 693,916
May 2020 $ 0.000948
-55.95%
$ 190,575 $ 759,238
Apr 2020 $ 0.00215
+28.88%
$ 645,261 $ 803,727
Mar 2020 $ 0.00167
-68.74%
$ 500,934 $ 936,867
Feb 2020 $ 0.00535
+54.95%
$ 1.6 million $ 844,014
Jan 2020 $ 0.00345
+33.39%
$ 1.04 million $ 732,807
Dec 2019 $ 0.00259
-5.30%
$ 776,127 $ 627,254
Nov 2019 $ 0.00273
-0.61%
$ 819,510 $ 744,234
Oct 2019 $ 0.00275
-11.14%
$ 824,518 $ 568,995
Sep 2019 $ 0.00309
+38.14%
$ 927,813 $ 367,019
Aug 2019 $ 0.00224
-54.44%
$ 671,663 $ 2.03 million
Jul 2019 $ 0.00491
-52.97%
$ 1.47 million $ 3.05 million
Jun 2019 $ 0.0104
+172.24%
$ 3.13 million $ 2.6 million
May 2019 $ 0.00384
-10.70%
$ 1.15 million $ 2.56 million
Apr 2019 $ 0.0043
+0.22%
$ 1.29 million $ 2.12 million
Mar 2019 $ 0.00429
+3.83%
$ 1.29 million $ 1.92 million
Feb 2019 $ 0.00413
-5.48%
$ 1.24 million $ 2.73 million
Jan 2019 $ 0.00437
-0.29%
$ 1.31 million $ 2.49 million
Dec 2018 $ 0.00438
-7.53%
$ 1.31 million $ 2.53 million
Nov 2018 $ 0.00474
-43.33%
$ 1.42 million $ 280,109
Oct 2018 $ 0.0087
-21.97%
$ -- $ 201,314
Sep 2018 $ 0.0114
-26.80%
$ -- $ 198,709
Aug 2018 $ 0.0154
-29.44%
$ -- $ 209,138
Jul 2018 $ 0.0231
-20.81%
$ -- $ 219,090
Jun 2018 $ 0.0277
-27.91%
$ -- $ 197,715
May 2018 $ 0.0397
-24.22%
$ -- $ 264,217
Apr 2018 $ 0.0506
-6.00%
$ -- $ 237,493
Mar 2018 $ 0.053
-54.47%
$ -- $ 285,002
Feb 2018 $ 0.117
-57.73%
$ -- $ 264,143
Jan 2018 $ 0.296
-3.67%
$ -- $ 137,026
Download