VouchForMe Historical Data

IPL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.0000898
+12.26%
$-- $0.1
Jul 24 $0.0000787
-8.21%
$15,812 $1
Jul 10 $0.0000608
-0.28%
$-- $1
Jul 3 $0.0000604
+0.57%
$12,148 $6
Jun 26 $0.0000601
-60.42%
$12,073 $1
Jun 19 $0.000114
+12.52%
$30,521 $0.1
Jun 12 $0.0000676
+24.74%
$20,396 $0
Jun 5 $0.0000542
+0.00%
$10,898 $0
May 29 $0.0000833
-2.86%
$-- $51
May 22 $0.0000957
-49.80%
$17,761 $2
May 1 $0.0000965
+14.84%
$-- $0
Apr 17 $0.0000944
-50.22%
$-- $0
Apr 10 $0.0000953
+1.13%
$19,766 $42
Apr 3 $0.0000943
-14.28%
$18,955 $79
Mar 27 $0.000174
+2.09%
$-- $25
Mar 20 $0.000171
-0.55%
$-- $0
Mar 13 $0.000163
+6.15%
$34,438 $124
Mar 6 $0.000136
-1.48%
$-- $25
Feb 27 $0.000138
+0.00%
$27,792 $0
Feb 20 $0.00015
-49.97%
$30,139 $832
Feb 13 $0.0003
+49.83%
$60,240 $18
Feb 6 $0.00429
+1.33K%
$862,275 $5
Jan 30 $0.0003
+247.28%
$60,300 $183
Jan 23 $0.000137
+0.46%
$-- $24
Jan 16 $0.000136
+20.26%
$27,368 $27
Jan 9 $0.000104
+47.71%
$-- $72
Jan 2 $0.00007
+9.87%
$14,063 $0
Dec 26 $0.0000634
-20.72%
$-- $0
Dec 19 $0.0001
+11.07%
$-- $44
Dec 12 $0.0000718
+29.05%
$-- $55
Dec 5 $0.0000554
-40.75%
$11,143 $225
Nov 21 $0.000142
+64.34%
$28,686 $1
Nov 14 $0.000301
+73.86%
$17,425 $65
Nov 7 $0.000173
+71.66%
$34,849 $456
Oct 31 $0.00011
+2.55%
$22,129 $3
Oct 24 $0.000107
-10.07%
$21,582 $5
Oct 17 $0.000119
-13.34%
$23,977 $11
Oct 10 $0.000179
+26.90%
$36,037 $64
Oct 3 $0.000208
-66.26%
$-- $85
Sep 26 $0.000617
+165.23%
$123,918 $13
Sep 19 $0.00025
-31.41%
$-- $35
Sep 12 $0.000365
-22.89%
$-- $221
Sep 5 $0.000424
-0.31%
$-- $1
Aug 22 $0.00049
-1.36%
$98,583 $0.01
Aug 15 $0.00047
-1.92%
$94,438 $48
Aug 8 $0.00048
-5.97%
$96,394 $0
Aug 1 $0.000479
+6.47%
$96,289 $38
Jul 25 $0.00045
-8.63%
$90,435 $62
Jul 18 $0.000493
+65.47%
$99,093 $116
Jul 11 $0.000299
+4.43%
$60,022 $70