VouchForMe Historical Data

IPL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0000898
+12.26%
$ -- $ 0.1
Jul 24 $ 0.0000787
-8.21%
$ 15,812 $ 1
Jul 10 $ 0.0000608
-0.28%
$ -- $ 1
Jul 3 $ 0.0000604
+0.57%
$ 12,148 $ 6
Jun 26 $ 0.0000601
-60.42%
$ 12,073 $ 1
Jun 19 $ 0.000114
+12.52%
$ 30,521 $ 0.1
Jun 12 $ 0.0000676
+24.74%
$ 20,396 $ 0
Jun 5 $ 0.0000542
+0.00%
$ 10,898 $ 0
May 29 $ 0.0000833
-2.86%
$ -- $ 51
May 22 $ 0.0000957
-49.80%
$ 17,761 $ 2
May 1 $ 0.0000965
+14.84%
$ -- $ 0
Apr 17 $ 0.0000944
-50.22%
$ -- $ 0
Apr 10 $ 0.0000953
+1.13%
$ 19,766 $ 42
Apr 3 $ 0.0000943
-14.28%
$ 18,955 $ 79
Mar 27 $ 0.000174
+2.09%
$ -- $ 25
Mar 20 $ 0.000171
-0.55%
$ -- $ 0
Mar 13 $ 0.000163
+6.15%
$ 34,438 $ 124
Mar 6 $ 0.000136
-1.48%
$ -- $ 25
Feb 27 $ 0.000138
+0.00%
$ 27,792 $ 0
Feb 20 $ 0.00015
-49.97%
$ 30,139 $ 832
Feb 13 $ 0.0003
+49.83%
$ 60,240 $ 18
Feb 6 $ 0.00429
+1,329.98%
$ 862,275 $ 5
Jan 30 $ 0.0003
+247.28%
$ 60,300 $ 183
Jan 23 $ 0.000137
+0.46%
$ -- $ 24
Jan 16 $ 0.000136
+20.26%
$ 27,368 $ 27
Jan 9 $ 0.000104
+47.71%
$ -- $ 72
Jan 2 $ 0.00007
+9.87%
$ 14,063 $ 0
Dec 26 $ 0.0000634
-20.72%
$ -- $ 0
Dec 19 $ 0.0001
+11.07%
$ -- $ 44
Dec 12 $ 0.0000718
+29.05%
$ -- $ 55
Dec 5 $ 0.0000554
-40.75%
$ 11,143 $ 225
Nov 21 $ 0.000142
+64.34%
$ 28,686 $ 1
Nov 14 $ 0.000301
+73.86%
$ 17,425 $ 65
Nov 7 $ 0.000173
+71.66%
$ 34,849 $ 456
Oct 31 $ 0.00011
+2.55%
$ 22,129 $ 3
Oct 24 $ 0.000107
-10.07%
$ 21,582 $ 5
Oct 17 $ 0.000119
-13.34%
$ 23,977 $ 11
Oct 10 $ 0.000179
+26.90%
$ 36,037 $ 64
Oct 3 $ 0.000208
-66.26%
$ -- $ 85
Sep 26 $ 0.000617
+165.23%
$ 123,918 $ 13
Sep 19 $ 0.00025
-31.41%
$ -- $ 35
Sep 12 $ 0.000365
-22.89%
$ -- $ 221
Sep 5 $ 0.000424
-0.31%
$ -- $ 1
Aug 22 $ 0.00049
-1.36%
$ 98,583 $ 0.01
Aug 15 $ 0.00047
-1.92%
$ 94,438 $ 48
Aug 8 $ 0.00048
-5.97%
$ 96,394 $ 0
Aug 1 $ 0.000479
+6.47%
$ 96,289 $ 38
Jul 25 $ 0.00045
-8.63%
$ 90,435 $ 62
Jul 18 $ 0.000493
+65.47%
$ 99,093 $ 116
Jul 11 $ 0.000299
+4.43%
$ 60,022 $ 70