VouchForMe Historical Data

IPL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.000804
-13.32%
$ 241,227 $ 5,305
Dec 18, 2020 $ 0.00074
+0.78%
$ 221,950 $ 73
Dec 17, 2020 $ 0.000862
+24.22%
$ 258,584 $ 849
Dec 16, 2020 $ 0.000687
+12.31%
$ 206,020 $ 1,191
Dec 15, 2020 $ 0.000686
+1.87%
$ 205,875 $ 1,492
Dec 14, 2020 $ 0.000807
-13.10%
$ 241,959 $ 23,974
Dec 13, 2020 $ 0.000588
-0.24%
$ 176,306 $ 951
Dec 12, 2020 $ 0.000571
-0.43%
$ 171,391 $ 1,021
Dec 11, 2020 $ 0.00056
-1.97%
$ 167,936 $ 1,147
Dec 10, 2020 $ 0.00057
-6.77%
$ 170,970 $ 1,199
Dec 9, 2020 $ 0.000624
+14.62%
$ 187,347 $ 1,967
Dec 8, 2020 $ 0.000551
-4.29%
$ 165,325 $ 907
Dec 7, 2020 $ 0.000575
-0.81%
$ 172,564 $ 17,377
Dec 6, 2020 $ 0.000581
-24.07%
$ 174,247 $ 17,402
Dec 5, 2020 $ 0.000762
+2.26%
$ 228,492 $ 23,874
Dec 4, 2020 $ 0.000742
-4.84%
$ 222,704 $ 24,737
Dec 3, 2020 $ 0.000778
+1.77%
$ 233,440 $ 26,987
Dec 2, 2020 $ 0.000766
+0.40%
$ 229,730 $ 22,422
Dec 1, 2020 $ 0.000762
-5.69%
$ 228,499 $ 22,527
Nov 30, 2020 $ 0.000735
+34.57%
$ 220,577 $ 19,331
Nov 29, 2020 $ 0.000546
-38.28%
$ 163,886 $ 13,453
Nov 28, 2020 $ 0.000885
+2.27%
$ 265,484 $ 25,295
Nov 27, 2020 $ 0.000865
-16.52%
$ 259,411 $ 24,350
Nov 26, 2020 $ 0.00104
-30.56%
$ 310,563 $ 26,908
Nov 25, 2020 $ 0.00149
+2.07%
$ 447,454 $ 35,750
Nov 24, 2020 $ 0.00146
+1.49%
$ 438,329 $ 39,574
Nov 23, 2020 $ 0.00144
-2.26%
$ 431,703 $ 36,922
Nov 22, 2020 $ 0.00147
-1.01%
$ 441,721 $ 30,598
Nov 21, 2020 $ 0.00149
+0.08%
$ 446,376 $ 34,433
Nov 20, 2020 $ 0.00149
-3.36%
$ 445,951 $ 33,130
Nov 19, 2020 $ 0.00154
-3.83%
$ 461,423 $ 39,732
Nov 18, 2020 $ 0.0016
+0.89%
$ 479,934 $ 36,287
Nov 17, 2020 $ 0.00159
+10.46%
$ 475,811 $ 38,546
Nov 16, 2020 $ 0.00144
-0.01%
$ 430,749 $ 39,988
Nov 15, 2020 $ 0.00144
-10.44%
$ 430,808 $ 30,935
Nov 14, 2020 $ 0.0016
+9.17%
$ 481,077 $ 36,937
Nov 13, 2020 $ 0.00147
+3.88%
$ 440,650 $ 36,568
Nov 12, 2020 $ 0.00141
+0.14%
$ 424,178 $ 39,109
Nov 11, 2020 $ 0.00141
+2.78%
$ 423,590 $ 33,991
Nov 10, 2020 $ 0.00137
+2.85%
$ 412,079 $ 33,914
Nov 9, 2020 $ 0.00134
-4.02%
$ 400,808 $ 39,706
Nov 8, 2020 $ 0.00139
+4.35%
$ 417,642 $ 31,411
Nov 7, 2020 $ 0.00133
-4.67%
$ 400,209 $ 28,810
Nov 6, 2020 $ 0.0014
-0.24%
$ 419,592 $ 33,230
Nov 5, 2020 $ 0.0014
+13.38%
$ 420,666 $ 32,406
Nov 4, 2020 $ 0.00124
+1.10%
$ 371,012 $ 31,749
Nov 3, 2020 $ 0.00122
+3.03%
$ 366,790 $ 35,263
Nov 2, 2020 $ 0.00119
-3.81%
$ 356,002 $ 32,844
Nov 1, 2020 $ 0.00123
-0.43%
$ 370,150 $ 27,885
Oct 31, 2020 $ 0.00124
+1.92%
$ 371,719 $ 27,811