VouchForMe Historical Data

IPL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.00122
+3.13%
$ 364,672 $ 29,952
Oct 29, 2020 $ 0.00118
-0.69%
$ 353,590 $ 32,227
Oct 28, 2020 $ 0.00119
+8.82%
$ 356,026 $ 30,992
Oct 27, 2020 $ 0.00109
-3.92%
$ 327,432 $ 25,967
Oct 26, 2020 $ 0.00114
-2.72%
$ 340,685 $ 33,100
Oct 25, 2020 $ 0.00117
-1.17%
$ 350,243 $ 25,169
Oct 24, 2020 $ 0.00118
+1.43%
$ 354,388 $ 26,588
Oct 23, 2020 $ 0.00116
+1.33%
$ 349,423 $ 29,240
Oct 22, 2020 $ 0.00115
-0.37%
$ 344,884 $ 35,218
Oct 21, 2020 $ 0.00115
-3.01%
$ 346,219 $ 30,316
Oct 20, 2020 $ 0.00119
+7.00%
$ 356,995 $ 27,410
Oct 19, 2020 $ 0.00111
-3.25%
$ 333,641 $ 31,402
Oct 18, 2020 $ 0.00115
+1.12%
$ 344,810 $ 24,426
Oct 17, 2020 $ 0.00114
+3.11%
$ 341,041 $ 24,801
Oct 16, 2020 $ 0.0011
-12.35%
$ 330,755 $ 28,499
Oct 15, 2020 $ 0.00126
+10.20%
$ 377,358 $ 25,795
Oct 14, 2020 $ 0.00114
+0.07%
$ 342,474 $ 24,854
Oct 13, 2020 $ 0.00114
+0.93%
$ 342,230 $ 22,881
Oct 12, 2020 $ 0.00113
-0.67%
$ 339,135 $ 31,943
Oct 11, 2020 $ 0.00114
+0.80%
$ 341,555 $ 23,331
Oct 10, 2020 $ 0.00113
+2.02%
$ 338,780 $ 23,127
Oct 9, 2020 $ 0.00111
+4.31%
$ 332,116 $ 24,557
Oct 8, 2020 $ 0.00106
-0.60%
$ 318,227 $ 31,736
Oct 7, 2020 $ 0.00107
+0.74%
$ 320,131 $ 24,638
Oct 6, 2020 $ 0.00106
+0.48%
$ 317,794 $ 20,283
Oct 5, 2020 $ 0.00105
-10.08%
$ 316,294 $ 28,511
Oct 4, 2020 $ 0.00117
+1.26%
$ 351,706 $ 23,799
Oct 3, 2020 $ 0.00116
+9.79%
$ 347,344 $ 22,845
Oct 2, 2020 $ 0.00105
+3.21%
$ 316,401 $ 20,298
Oct 1, 2020 $ 0.00102
-5.30%
$ 306,424 $ 27,004
Sep 30, 2020 $ 0.00108
-9.58%
$ 323,562 $ 21,431
Sep 29, 2020 $ 0.00119
+10.60%
$ 357,841 $ 25,004
Sep 28, 2020 $ 0.00108
-8.94%
$ 323,706 $ 28,237
Sep 27, 2020 $ 0.00118
+0.29%
$ 355,349 $ 24,220
Sep 26, 2020 $ 0.00118
+1.69%
$ 354,570 $ 24,345
Sep 25, 2020 $ 0.00116
-0.54%
$ 348,640 $ 32,237
Sep 24, 2020 $ 0.00117
+4.37%
$ 350,522 $ 30,386
Sep 23, 2020 $ 0.00112
-3.31%
$ 335,868 $ 28,335
Sep 22, 2020 $ 0.00116
+10.17%
$ 347,342 $ 25,702
Sep 21, 2020 $ 0.00105
-12.48%
$ 315,319 $ 27,448
Sep 20, 2020 $ 0.0012
-1.39%
$ 360,256 $ 24,990
Sep 19, 2020 $ 0.00122
+1.21%
$ 365,344 $ 24,140
Sep 18, 2020 $ 0.0012
+0.64%
$ 360,618 $ 24,796
Sep 17, 2020 $ 0.00119
-0.78%
$ 358,243 $ 30,720
Sep 16, 2020 $ 0.0012
+1.58%
$ 361,255 $ 24,142
Sep 15, 2020 $ 0.00119
+0.89%
$ 355,678 $ 23,827
Sep 14, 2020 $ 0.00117
+3.54%
$ 352,410 $ 28,373
Sep 13, 2020 $ 0.00113
+8.44%
$ 340,266 $ 20,059
Sep 12, 2020 $ 0.00105
-15.98%
$ 313,776 $ 18,119
Sep 11, 2020 $ 0.00124
+7.73%
$ 373,328 $ 24,893