VouchForMe Historical Data

IPL Page 22
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.00115
+0.69%
$ 346,336 $ 26,712
Sep 9, 2020 $ 0.00115
+2.93%
$ 343,983 $ 28,586
Sep 8, 2020 $ 0.00111
-10.24%
$ 334,138 $ 20,726
Sep 7, 2020 $ 0.00124
+9.73%
$ 371,894 $ 28,538
Sep 6, 2020 $ 0.00113
+0.93%
$ 339,003 $ 20,660
Sep 5, 2020 $ 0.00112
-4.70%
$ 335,339 $ 22,277
Sep 4, 2020 $ 0.00117
+2.20%
$ 352,122 $ 30,752
Sep 3, 2020 $ 0.00115
-10.62%
$ 345,018 $ 27,018
Sep 2, 2020 $ 0.00129
-1.76%
$ 386,184 $ 28,568
Sep 1, 2020 $ 0.00131
+0.12%
$ 393,097 $ 25,556
Aug 31, 2020 $ 0.00131
+1.58%
$ 392,779 $ 29,369
Aug 30, 2020 $ 0.00129
+1.92%
$ 386,402 $ 21,881
Aug 29, 2020 $ 0.00126
-1.76%
$ 379,362 $ 23,417
Aug 28, 2020 $ 0.00129
-5.09%
$ 386,099 $ 30,412
Aug 27, 2020 $ 0.00136
+5.87%
$ 406,846 $ 25,605
Aug 26, 2020 $ 0.00128
+9.08%
$ 384,305 $ 30,072
Aug 25, 2020 $ 0.00118
-16.74%
$ 352,545 $ 28,541
Aug 24, 2020 $ 0.00141
-6.87%
$ 423,510 $ 23,981
Aug 23, 2020 $ 0.00152
-13.25%
$ 454,889 $ 23,648
Aug 22, 2020 $ 0.00175
+1.83%
$ 524,184 $ 28,153
Aug 21, 2020 $ 0.00172
-6.83%
$ 514,824 $ 29,734
Aug 20, 2020 $ 0.00184
+25.59%
$ 552,655 $ 39,226
Aug 19, 2020 $ 0.00147
-2.55%
$ 439,921 $ 29,091
Aug 18, 2020 $ 0.0015
-12.46%
$ 451,472 $ 33,394
Aug 17, 2020 $ 0.00172
+5.78%
$ 515,945 $ 29,274
Aug 16, 2020 $ 0.00163
-1.80%
$ 487,687 $ 30,105
Aug 15, 2020 $ 0.00166
+0.67%
$ 496,674 $ 26,175
Aug 14, 2020 $ 0.00164
+2.25%
$ 493,291 $ 25,885
Aug 13, 2020 $ 0.00161
-0.59%
$ 482,594 $ 34,273
Aug 12, 2020 $ 0.00162
+10.11%
$ 485,556 $ 26,859
Aug 11, 2020 $ 0.00147
-11.54%
$ 440,986 $ 30,118
Aug 10, 2020 $ 0.00166
+1.59%
$ 498,279 $ 33,953
Aug 9, 2020 $ 0.00163
-6.22%
$ 490,236 $ 25,113
Aug 8, 2020 $ 0.00174
+12.05%
$ 521,749 $ 34,703
Aug 7, 2020 $ 0.00155
-7.74%
$ 465,562 $ 31,179
Aug 6, 2020 $ 0.00168
-4.27%
$ 504,732 $ 34,593
Aug 5, 2020 $ 0.00176
+16.83%
$ 527,222 $ 29,540
Aug 4, 2020 $ 0.0015
-4.41%
$ 451,234 $ 32,361
Aug 3, 2020 $ 0.00157
-1.22%
$ 472,387 $ 26,290
Aug 2, 2020 $ 0.00159
-9.85%
$ 478,026 $ 35,674
Aug 1, 2020 $ 0.00177
-2.54%
$ 530,233 $ 30,999
Jul 31, 2020 $ 0.00181
-8.69%
$ 543,985 $ 39,352
Jul 30, 2020 $ 0.00199
+19.98%
$ 595,934 $ 31,658
Jul 29, 2020 $ 0.00166
+7.74%
$ 496,569 $ 29,303
Jul 28, 2020 $ 0.00154
-11.36%
$ 460,748 $ 34,172
Jul 27, 2020 $ 0.00173
-3.02%
$ 519,456 $ 29,143
Jul 26, 2020 $ 0.00179
+22.93%
$ 535,538 $ 31,761
Jul 25, 2020 $ 0.00145
-3.23%
$ 435,428 $ 26,613
Jul 24, 2020 $ 0.0015
+13.19%
$ 449,608 $ 37,174
Jul 23, 2020 $ 0.00132
-7.17%
$ 397,039 $ 29,633