VouchForMe Historical Data

IPL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $0.00143
+3.53%
$427,748 $26,072
Jul 21, 2020 $0.00138
-5.98%
$413,097 $32,135
Jul 20, 2020 $0.00146
+5.90%
$439,390 $28,001
Jul 19, 2020 $0.00138
+0.65%
$414,992 $26,255
Jul 18, 2020 $0.00137
-3.03%
$412,330 $25,124
Jul 17, 2020 $0.00142
-0.38%
$425,233 $26,113
Jul 16, 2020 $0.00142
-6.68%
$426,941 $28,993
Jul 15, 2020 $0.00153
-7.65%
$457,591 $30,431
Jul 14, 2020 $0.00165
+2.55%
$495,566 $30,307
Jul 13, 2020 $0.00161
-17.25%
$483,415 $33,852
Jul 12, 2020 $0.00195
+74.51%
$583,946 $41,642
Jul 11, 2020 $0.00112
-1.55%
$334,588 $20,993
Jul 10, 2020 $0.00113
+0.24%
$339,830 $23,347
Jul 9, 2020 $0.00113
-8.17%
$339,037 $24,490
Jul 8, 2020 $0.00123
+1.93%
$369,207 $27,823
Jul 7, 2020 $0.00121
-0.83%
$362,091 $26,158
Jul 6, 2020 $0.00122
+11.20%
$365,099 $23,659
Jul 5, 2020 $0.00109
-8.20%
$328,299 $20,029
Jul 4, 2020 $0.00119
+0.77%
$357,476 $21,909
Jul 3, 2020 $0.00118
-0.13%
$354,709 $20,435
Jul 2, 2020 $0.00118
+4.80%
$355,242 $25,048
Jul 1, 2020 $0.00113
+2.30%
$338,868 $25,774
Jun 30, 2020 $0.0011
-9.15%
$331,401 $17,244
Jun 29, 2020 $0.00122
+9.91%
$364,821 $29,637
Jun 28, 2020 $0.00111
+11.05%
$331,768 $19,141
Jun 27, 2020 $0.000996
-16.68%
$298,722 $17,650
Jun 26, 2020 $0.00119
-6.86%
$358,484 $20,211
Jun 25, 2020 $0.00128
+6.05%
$384,968 $29,326
Jun 24, 2020 $0.00121
-1.81%
$363,005 $22,443
Jun 23, 2020 $0.00123
-9.48%
$369,674 $24,146
Jun 22, 2020 $0.00136
+12.53%
$408,393 $28,519
Jun 21, 2020 $0.00121
+7.65%
$362,883 $20,312
Jun 20, 2020 $0.00112
-1.41%
$337,097 $18,741
Jun 19, 2020 $0.00114
+9.96%
$341,654 $25,941
Jun 18, 2020 $0.00104
-4.53%
$310,741 $16,894
Jun 17, 2020 $0.00108
+3.37%
$325,492 $24,512
Jun 16, 2020 $0.00105
-2.64%
$314,856 $21,524
Jun 15, 2020 $0.00108
-4.03%
$323,422 $26,258
Jun 14, 2020 $0.00112
-10.63%
$337,053 $20,938
Jun 13, 2020 $0.00126
+0.00%
$377,093 $23,562
Jun 12, 2020 $0.00126
+3.18%
$377,072 $30,045
Jun 11, 2020 $0.00122
-0.04%
$365,519 $21,648
Jun 10, 2020 $0.00122
+2.41%
$365,685 $28,009
Jun 9, 2020 $0.00119
+1.87%
$357,057 $25,322
Jun 8, 2020 $0.00117
+7.51%
$350,538 $33,363
Jun 7, 2020 $0.00109
+0.30%
$325,974 $20,390
Jun 6, 2020 $0.00108
+0.45%
$325,013 $20,963
Jun 5, 2020 $0.00108
-0.69%
$323,611 $21,074
Jun 4, 2020 $0.00109
+1.10%
$325,944 $20,751
Jun 3, 2020 $0.00107
+1.63%
$322,430 $21,815