VouchForMe Historical Data

IPL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.00143
+3.53%
$ 427,748 $ 26,072
Jul 21, 2020 $ 0.00138
-5.98%
$ 413,097 $ 32,135
Jul 20, 2020 $ 0.00146
+5.90%
$ 439,390 $ 28,001
Jul 19, 2020 $ 0.00138
+0.65%
$ 414,992 $ 26,255
Jul 18, 2020 $ 0.00137
-3.03%
$ 412,330 $ 25,124
Jul 17, 2020 $ 0.00142
-0.38%
$ 425,233 $ 26,113
Jul 16, 2020 $ 0.00142
-6.68%
$ 426,941 $ 28,993
Jul 15, 2020 $ 0.00153
-7.65%
$ 457,591 $ 30,431
Jul 14, 2020 $ 0.00165
+2.55%
$ 495,566 $ 30,307
Jul 13, 2020 $ 0.00161
-17.25%
$ 483,415 $ 33,852
Jul 12, 2020 $ 0.00195
+74.51%
$ 583,946 $ 41,642
Jul 11, 2020 $ 0.00112
-1.55%
$ 334,588 $ 20,993
Jul 10, 2020 $ 0.00113
+0.24%
$ 339,830 $ 23,347
Jul 9, 2020 $ 0.00113
-8.17%
$ 339,037 $ 24,490
Jul 8, 2020 $ 0.00123
+1.93%
$ 369,207 $ 27,823
Jul 7, 2020 $ 0.00121
-0.83%
$ 362,091 $ 26,158
Jul 6, 2020 $ 0.00122
+11.20%
$ 365,099 $ 23,659
Jul 5, 2020 $ 0.00109
-8.20%
$ 328,299 $ 20,029
Jul 4, 2020 $ 0.00119
+0.77%
$ 357,476 $ 21,909
Jul 3, 2020 $ 0.00118
-0.13%
$ 354,709 $ 20,435
Jul 2, 2020 $ 0.00118
+4.80%
$ 355,242 $ 25,048
Jul 1, 2020 $ 0.00113
+2.30%
$ 338,868 $ 25,774
Jun 30, 2020 $ 0.0011
-9.15%
$ 331,401 $ 17,244
Jun 29, 2020 $ 0.00122
+9.91%
$ 364,821 $ 29,637
Jun 28, 2020 $ 0.00111
+11.05%
$ 331,768 $ 19,141
Jun 27, 2020 $ 0.000996
-16.68%
$ 298,722 $ 17,650
Jun 26, 2020 $ 0.00119
-6.86%
$ 358,484 $ 20,211
Jun 25, 2020 $ 0.00128
+6.05%
$ 384,968 $ 29,326
Jun 24, 2020 $ 0.00121
-1.81%
$ 363,005 $ 22,443
Jun 23, 2020 $ 0.00123
-9.48%
$ 369,674 $ 24,146
Jun 22, 2020 $ 0.00136
+12.53%
$ 408,393 $ 28,519
Jun 21, 2020 $ 0.00121
+7.65%
$ 362,883 $ 20,312
Jun 20, 2020 $ 0.00112
-1.41%
$ 337,097 $ 18,741
Jun 19, 2020 $ 0.00114
+9.96%
$ 341,654 $ 25,941
Jun 18, 2020 $ 0.00104
-4.53%
$ 310,741 $ 16,894
Jun 17, 2020 $ 0.00108
+3.37%
$ 325,492 $ 24,512
Jun 16, 2020 $ 0.00105
-2.64%
$ 314,856 $ 21,524
Jun 15, 2020 $ 0.00108
-4.03%
$ 323,422 $ 26,258
Jun 14, 2020 $ 0.00112
-10.63%
$ 337,053 $ 20,938
Jun 13, 2020 $ 0.00126
+0.00%
$ 377,093 $ 23,562
Jun 12, 2020 $ 0.00126
+3.18%
$ 377,072 $ 30,045
Jun 11, 2020 $ 0.00122
-0.04%
$ 365,519 $ 21,648
Jun 10, 2020 $ 0.00122
+2.41%
$ 365,685 $ 28,009
Jun 9, 2020 $ 0.00119
+1.87%
$ 357,057 $ 25,322
Jun 8, 2020 $ 0.00117
+7.51%
$ 350,538 $ 33,363
Jun 7, 2020 $ 0.00109
+0.30%
$ 325,974 $ 20,390
Jun 6, 2020 $ 0.00108
+0.45%
$ 325,013 $ 20,963
Jun 5, 2020 $ 0.00108
-0.69%
$ 323,611 $ 21,074
Jun 4, 2020 $ 0.00109
+1.10%
$ 325,944 $ 20,751
Jun 3, 2020 $ 0.00107
+1.63%
$ 322,430 $ 21,815