VouchForMe Historical Data

IPL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $0.00483
+7.45%
$1.45 million $33,402
Feb 22, 2020 $0.00449
+17.12%
$1.35 million $32,645
Feb 21, 2020 $0.00384
+1.34%
$1.15 million $27,406
Feb 20, 2020 $0.00379
+3.37%
$1.14 million $23,478
Feb 19, 2020 $0.00367
-5.23%
$1.1 million $23,451
Feb 18, 2020 $0.00387
-15.07%
$1.16 million $25,390
Feb 17, 2020 $0.00455
-2.78%
$1.37 million $25,605
Feb 16, 2020 $0.00469
+1.36%
$1.41 million $26,854
Feb 15, 2020 $0.00462
-4.31%
$1.39 million $27,780
Feb 14, 2020 $0.00483
+0.85%
$1.45 million $27,345
Feb 13, 2020 $0.00479
-1.02%
$1.44 million $25,617
Feb 12, 2020 $0.00484
+7.65%
$1.45 million $28,582
Feb 11, 2020 $0.0045
+1.82%
$1.35 million $29,356
Feb 10, 2020 $0.00442
-0.15%
$1.33 million $32,531
Feb 9, 2020 $0.00443
+7.02%
$1.33 million $31,237
Feb 8, 2020 $0.00414
+1.15%
$1.24 million $29,331
Feb 7, 2020 $0.00409
+3.56%
$1.23 million $31,765
Feb 6, 2020 $0.00395
-0.91%
$1.18 million $28,407
Feb 5, 2020 $0.00398
+14.82%
$1.2 million $28,030
Feb 4, 2020 $0.00347
-3.03%
$1.04 million $23,085
Feb 3, 2020 $0.00358
+2.23%
$1.07 million $25,106
Feb 2, 2020 $0.0035
-0.16%
$1.05 million $24,787
Feb 1, 2020 $0.00351
+1.62%
$1.05 million $23,465
Jan 31, 2020 $0.00345
+0.49%
$1.04 million $23,088
Jan 30, 2020 $0.00343
+2.54%
$1.03 million $23,192
Jan 29, 2020 $0.00335
+28.09%
$1 million $28,351
Jan 28, 2020 $0.00261
-15.58%
$784,255 $47,084
Jan 27, 2020 $0.0031
-0.81%
$929,015 $27,732
Jan 26, 2020 $0.00312
+1.95%
$936,479 $24,385
Jan 25, 2020 $0.00306
-1.17%
$918,945 $20,434
Jan 24, 2020 $0.0031
+0.30%
$929,913 $25,566
Jan 23, 2020 $0.00309
-2.60%
$926,837 $23,474
Jan 22, 2020 $0.00317
+1.72%
$951,536 $23,568
Jan 21, 2020 $0.00312
-2.44%
$935,584 $25,565
Jan 20, 2020 $0.0032
-2.83%
$958,982 $24,026
Jan 19, 2020 $0.00329
-3.12%
$986,572 $24,593
Jan 18, 2020 $0.0034
+0.31%
$1.02 million $26,489
Jan 17, 2020 $0.00339
+2.66%
$1.02 million $26,278
Jan 16, 2020 $0.0033
+1.80%
$989,018 $26,422
Jan 15, 2020 $0.00324
+1.58%
$971,383 $14,057
Jan 14, 2020 $0.00319
+9.42%
$956,890 $29,195
Jan 13, 2020 $0.00292
-0.80%
$874,633 $22,955
Jan 12, 2020 $0.00294
+1.71%
$882,019 $18,496
Jan 11, 2020 $0.00289
+2.61%
$867,053 $22,194
Jan 10, 2020 $0.00282
+2.72%
$844,852 $22,314
Jan 9, 2020 $0.00274
-2.76%
$822,599 $20,788
Jan 8, 2020 $0.00282
-3.43%
$846,063 $21,099
Jan 7, 2020 $0.00292
+4.75%
$876,149 $24,427
Jan 6, 2020 $0.00279
+4.86%
$836,521 $21,878
Jan 5, 2020 $0.00266
+0.22%
$797,635 $19,636