VouchForMe Historical Data

IPL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $0.00306
-1.35%
$918,925 $17,550
Nov 14, 2019 $0.00311
-2.15%
$931,514 $16,756
Nov 13, 2019 $0.00317
+2.09%
$952,035 $20,849
Nov 12, 2019 $0.00311
-1.35%
$932,524 $18,664
Nov 11, 2019 $0.00315
-5.93%
$945,302 $18,880
Nov 10, 2019 $0.00335
+5.20%
$1.01 million $18,412
Nov 9, 2019 $0.00319
+0.25%
$956,608 $20,048
Nov 8, 2019 $0.00318
+1.15%
$954,384 $19,793
Nov 7, 2019 $0.00315
-1.40%
$943,721 $21,409
Nov 6, 2019 $0.00319
-4.56%
$957,155 $18,941
Nov 5, 2019 $0.00334
-0.84%
$1 million $23,504
Nov 4, 2019 $0.00336
-3.64%
$1.01 million $19,209
Nov 3, 2019 $0.00349
-0.63%
$1.05 million $18,408
Nov 2, 2019 $0.00351
+19.96%
$1.05 million $21,563
Nov 1, 2019 $0.00293
+6.60%
$878,909 $36,029
Oct 31, 2019 $0.00275
-18.85%
$824,518 $41,698
Oct 30, 2019 $0.00339
-1.57%
$1.02 million $22,291
Oct 29, 2019 $0.00344
+1.38%
$1.03 million $21,638
Oct 28, 2019 $0.00339
-5.87%
$1.02 million $21,129
Oct 27, 2019 $0.00361
+6.45%
$1.08 million $22,310
Oct 26, 2019 $0.00337
+10.94%
$1.01 million $21,995
Oct 25, 2019 $0.00304
+3.54%
$911,176 $20,144
Oct 24, 2019 $0.00293
-0.30%
$880,056 $17,257
Oct 23, 2019 $0.00294
-5.08%
$882,565 $20,150
Oct 22, 2019 $0.0031
-3.31%
$929,783 $15,823
Oct 21, 2019 $0.00321
+0.76%
$961,602 $15,305
Oct 20, 2019 $0.00318
+1.94%
$954,260 $15,745
Oct 19, 2019 $0.00312
+1.27%
$935,472 $12,732
Oct 18, 2019 $0.00308
-16.57%
$923,731 $17,121
Oct 17, 2019 $0.00369
+27.95%
$1.11 million $24,725
Oct 16, 2019 $0.00288
-8.81%
$865,349 $30,973
Oct 15, 2019 $0.00316
-20.04%
$948,972 $25,486
Oct 14, 2019 $0.00396
+2.58%
$1.19 million $30,534
Oct 13, 2019 $0.00386
+0.70%
$1.16 million $15,723
Oct 12, 2019 $0.00384
-1.13%
$1.15 million $10,781
Oct 11, 2019 $0.00388
-3.64%
$1.17 million $11,120
Oct 10, 2019 $0.00403
-4.35%
$1.21 million $15,628
Oct 9, 2019 $0.0042
+8.84%
$1.26 million $23,416
Oct 8, 2019 $0.00385
+2.51%
$1.15 million $15,488
Oct 7, 2019 $0.00375
-0.07%
$1.13 million $16,578
Oct 6, 2019 $0.00377
-2.22%
$1.13 million $22,634
Oct 5, 2019 $0.00385
-1.83%
$1.16 million $14,084
Oct 4, 2019 $0.00394
+5.35%
$1.18 million $10,134
Oct 3, 2019 $0.00374
+101.94%
$1.12 million $3,102
Oct 2, 2019 $0.00185
-48.81%
$555,613 $9,996
Oct 1, 2019 $0.00362
+16.98%
$1.09 million $3,254
Sep 30, 2019 $0.00309
+14.83%
$927,813 $2,693
Sep 29, 2019 $0.00269
+34.21%
$808,153 $560
Sep 28, 2019 $0.00201
-46.36%
$602,161 $30,065
Sep 27, 2019 $0.00374
+20.14%
$1.12 million $12,526