VouchForMe Historical Data

IPL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.000473
-5.37%
$95,107 $13
Jan 12, 2024 $0.0004
+0.00%
$80,400 $0.01
Jan 11, 2024 $0.0004
+0.00%
$80,400 $0.01
Jan 10, 2024 $0.00088
+0.00%
$-- $229
Jan 9, 2024 $0.00088
+29.89%
$176,880 $229
Jan 8, 2024 $0.00057
-35.18%
$114,501 $1
Jan 7, 2024 $0.000878
-41.58%
$176,554 $272
Jan 6, 2024 $0.0005
-0.32%
$100,502 $3
Jan 5, 2024 $0.000501
+100.52%
$100,758 $506
Jan 4, 2024 $0.00025
+81.94%
$50,248 $140
Jan 3, 2024 $0.000137
-45.06%
$27,606 $0
Jan 2, 2024 $0.00025
-4.56%
$50,246 $18
Jan 1, 2024 $0.000134
+0.08%
$-- $1
Dec 31, 2023 $0.000133
-0.84%
$26,784 $1
Dec 24, 2023 $0.000131
-0.02%
$-- $0
Dec 23, 2023 $0.000131
+0.44%
$26,397 $0
Dec 18, 2023 $0.000117
-1.31%
$-- $0
Dec 17, 2023 $0.000105
+0.00%
$21,185 $0
Dec 16, 2023 $0.000128
+0.59%
$-- $0
Dec 15, 2023 $0.000127
+2.04%
$25,581 $0
Dec 12, 2023 $0.000125
+0.16%
$-- $25
Dec 11, 2023 $0.000123
-18.09%
$24,695 $79
Dec 10, 2023 $0.000269
+0.00%
$-- $0
Dec 9, 2023 $0.000269
-0.09%
$54,141 $0
Dec 8, 2023 $0.00027
+0.00%
$54,190 $0
Dec 7, 2023 $0.000132
+0.00%
$-- $4
Dec 6, 2023 $0.000132
+1.26%
$26,588 $4
Dec 5, 2023 $0.000131
-0.09%
$26,259 $2
Dec 4, 2023 $0.000131
-51.50%
$26,283 $0
Dec 3, 2023 $0.00027
+0.00%
$54,190 $0.1
Nov 29, 2023 $0.000137
+0.94%
$-- $0
Nov 28, 2023 $0.000136
-49.55%
$27,380 $0
Nov 27, 2023 $0.00027
+105.67%
$54,268 $0
Nov 26, 2023 $0.000131
+0.05%
$26,391 $11
Nov 24, 2023 $0.000142
+0.00%
$28,558 $1
Nov 23, 2023 $0.000198
-3.56%
$39,806 $37
Nov 22, 2023 $0.000205
-21.02%
$41,274 $142
Nov 18, 2023 $0.0002
+0.79%
$40,181 $0
Nov 17, 2023 $0.000198
+16.14%
$39,863 $23
Nov 15, 2023 $0.000132
+6.36%
$26,590 $1
Nov 14, 2023 $0.000125
-0.09%
$25,035 $1
Nov 13, 2023 $0.00017
+0.00%
$-- $11
Nov 12, 2023 $0.00017
+0.02%
$34,168 $11
Nov 11, 2023 $0.00017
+1.11%
$34,162 $17
Nov 10, 2023 $0.000168
+0.21%
$33,820 $12
Oct 29, 2023 $0.000118
+1.29%
$23,627 $3
Oct 28, 2023 $0.000116
+28.04%
$23,332 $3
Oct 27, 2023 $0.0000537
-0.75%
$-- $3
Oct 26, 2023 $0.0000541
-0.47%
$10,880 $3
Oct 25, 2023 $0.00017
+0.00%
$-- $5