VouchForMe Historical Data

IPL Page 3
Date Close Price change Market cap Trading volume
Jul 4 $ 0.000286
-9.29%
$ 57,439 $ 282
Jun 27 $ 0.000322
-7.18%
$ 64,793 $ 38
Jun 20 $ 0.000347
+45.93%
$ 69,837 $ 99
Jun 13 $ 0.000238
-38.55%
$ 47,798 $ 916
Jun 6 $ 0.000387
-3.85%
$ 77,787 $ 8
May 30 $ 0.000403
+3.25%
$ 80,932 $ 61
May 23 $ 0.000415
-8.01%
$ 83,433 $ 95
May 16 $ 0.000451
+80.06%
$ 90,701 $ 419
May 9 $ 0.00025
-17.49%
$ 50,281 $ 120
May 2 $ 0.000303
-32.71%
$ 60,866 $ 3
Apr 25 $ 0.00056
+121.19%
$ 112,560 $ 431
Apr 18 $ 0.000253
+61.84%
$ 50,878 $ 169
Apr 11 $ 0.000156
-36.47%
$ 31,426 $ 2,497
Apr 4 $ 0.000249
-4.30%
$ 49,999 $ 17
Mar 28 $ 0.00026
-20.15%
$ 52,203 $ 51
Mar 21 $ 0.000325
+36.57%
$ 65,358 $ 240
Mar 14 $ 0.000238
-34.16%
$ 47,886 $ 105
Mar 7 $ 0.000362
+34.38%
$ 72,703 $ 117
Feb 28 $ 0.000297
-8.29%
$ 59,765 $ 290
Feb 21 $ 0.000324
-21.77%
$ 65,219 $ 124
Feb 14 $ 0.000415
-9.78%
$ 83,422 $ 151
Feb 7 $ 0.000492
+1.60%
$ 98,918 $ 169
Jan 31 $ 0.000484
+28.61%
$ 97,357 $ 255
Jan 24 $ 0.000379
-14.45%
$ 76,213 $ 111
Jan 17 $ 0.000443
-27.43%
$ 89,095 $ 94
Jan 10 $ 0.000611
-13.52%
$ 122,739 $ 38
Jan 3 $ 0.000706
+2.83%
$ 141,980 $ 46
Dec 27 $ 0.000687
-7.51%
$ 138,101 $ 302
Dec 20 $ 0.000743
-12.28%
$ 149,280 $ 334
Dec 13 $ 0.000848
+7.63%
$ 170,390 $ 168
Dec 6 $ 0.000806
-5.40%
$ 161,940 $ 321
Nov 29 $ 0.000852
-6.24%
$ 171,180 $ 327
Nov 22 $ 0.000907
-1.40%
$ 182,289 $ 189
Nov 15 $ 0.00092
-19.88%
$ 184,917 $ 158
Nov 8 $ 0.00115
+4.16%
$ 230,459 $ 10,827
Nov 1 $ 0.0011
-12.24%
$ 221,223 $ 1,553
Oct 25 $ 0.00115
+4.16%
$ 231,695 $ 1,294
Oct 18 $ 0.00111
-6.17%
$ 222,485 $ 518
Oct 11 $ 0.00118
+13.72%
$ 237,031 $ 915
Oct 4 $ 0.00104
-9.92%
$ 208,473 $ 7,285
Sep 27 $ 0.00115
+30.34%
$ 231,445 $ 5,050
Sep 20 $ 0.000884
-15.85%
$ 177,764 $ 3,473
Sep 13 $ 0.00105
-21.54%
$ 211,125 $ 2,621
Sep 6 $ 0.00134
+31.65%
$ 269,149 $ 5,836
Aug 30 $ 0.00102
+5.22%
$ 204,297 $ 1,067
Aug 23 $ 0.000967
-3.23%
$ 194,309 $ 1,717
Aug 16 $ 0.000999
+17.20%
$ 200,732 $ 298
Aug 9 $ 0.000852
-18.64%
$ 171,177 $ 253
Aug 2 $ 0.000828
+7.08%
$ 166,425 $ 580
Jul 26 $ 0.000773
+2.48%
$ 155,467 $ 1,649