VouchForMe Historical Data

IPL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.000286
-9.29%
$57,439 $282
Jun 27 $0.000322
-7.18%
$64,793 $38
Jun 20 $0.000347
+45.93%
$69,837 $99
Jun 13 $0.000238
-38.55%
$47,798 $916
Jun 6 $0.000387
-3.85%
$77,787 $8
May 30 $0.000403
+3.25%
$80,932 $61
May 23 $0.000415
-8.01%
$83,433 $95
May 16 $0.000451
+80.06%
$90,701 $419
May 9 $0.00025
-17.49%
$50,281 $120
May 2 $0.000303
-32.71%
$60,866 $3
Apr 25 $0.00056
+121.19%
$112,560 $431
Apr 18 $0.000253
+61.84%
$50,878 $169
Apr 11 $0.000156
-36.47%
$31,426 $2,497
Apr 4 $0.000249
-4.30%
$49,999 $17
Mar 28 $0.00026
-20.15%
$52,203 $51
Mar 21 $0.000325
+36.57%
$65,358 $240
Mar 14 $0.000238
-34.16%
$47,886 $105
Mar 7 $0.000362
+34.38%
$72,703 $117
Feb 28 $0.000297
-8.29%
$59,765 $290
Feb 21 $0.000324
-21.77%
$65,219 $124
Feb 14 $0.000415
-9.78%
$83,422 $151
Feb 7 $0.000492
+1.60%
$98,918 $169
Jan 31 $0.000484
+28.61%
$97,357 $255
Jan 24 $0.000379
-14.45%
$76,213 $111
Jan 17 $0.000443
-27.43%
$89,095 $94
Jan 10 $0.000611
-13.52%
$122,739 $38
Jan 3 $0.000706
+2.83%
$141,980 $46
Dec 27 $0.000687
-7.51%
$138,101 $302
Dec 20 $0.000743
-12.28%
$149,280 $334
Dec 13 $0.000848
+7.63%
$170,390 $168
Dec 6 $0.000806
-5.40%
$161,940 $321
Nov 29 $0.000852
-6.24%
$171,180 $327
Nov 22 $0.000907
-1.40%
$182,289 $189
Nov 15 $0.00092
-19.88%
$184,917 $158
Nov 8 $0.00115
+4.16%
$230,459 $10,827
Nov 1 $0.0011
-12.24%
$221,223 $1,553
Oct 25 $0.00115
+4.16%
$231,695 $1,294
Oct 18 $0.00111
-6.17%
$222,485 $518
Oct 11 $0.00118
+13.72%
$237,031 $915
Oct 4 $0.00104
-9.92%
$208,473 $7,285
Sep 27 $0.00115
+30.34%
$231,445 $5,050
Sep 20 $0.000884
-15.85%
$177,764 $3,473
Sep 13 $0.00105
-21.54%
$211,125 $2,621
Sep 6 $0.00134
+31.65%
$269,149 $5,836
Aug 30 $0.00102
+5.22%
$204,297 $1,067
Aug 23 $0.000967
-3.23%
$194,309 $1,717
Aug 16 $0.000999
+17.20%
$200,732 $298
Aug 9 $0.000852
-18.64%
$171,177 $253
Aug 2 $0.000828
+7.08%
$166,425 $580
Jul 26 $0.000773
+2.48%
$155,467 $1,649