VouchForMe Historical Data

IPL Page 30
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.00539
+11.88%
$ 1.62 million $ 100,889
Aug 6, 2019 $ 0.00482
+17.16%
$ 1.45 million $ 118,839
Aug 5, 2019 $ 0.00411
-12.46%
$ 1.23 million $ 90,152
Aug 4, 2019 $ 0.0047
+2.66%
$ 1.41 million $ 83,015
Aug 3, 2019 $ 0.00458
-11.03%
$ 1.37 million $ 90,981
Aug 2, 2019 $ 0.00515
-1.12%
$ 1.54 million $ 209,677
Aug 1, 2019 $ 0.0052
+5.91%
$ 1.56 million $ 140,492
Jul 31, 2019 $ 0.00491
+4.18%
$ 1.47 million $ 188,721
Jul 30, 2019 $ 0.00472
-9.12%
$ 1.41 million $ 86,876
Jul 29, 2019 $ 0.00519
+0.62%
$ 1.56 million $ 132,521
Jul 28, 2019 $ 0.00516
+6.67%
$ 1.55 million $ 73,294
Jul 27, 2019 $ 0.00484
-4.52%
$ 1.45 million $ 71,029
Jul 26, 2019 $ 0.00507
-1.55%
$ 1.52 million $ 146,236
Jul 25, 2019 $ 0.00515
-16.84%
$ 1.54 million $ 83,655
Jul 24, 2019 $ 0.00619
+8.95%
$ 1.86 million $ 76,210
Jul 23, 2019 $ 0.00568
+1.75%
$ 1.7 million $ 70,207
Jul 22, 2019 $ 0.00558
+0.23%
$ 1.67 million $ 79,194
Jul 21, 2019 $ 0.00557
-11.32%
$ 1.67 million $ 92,107
Jul 20, 2019 $ 0.00628
+20.49%
$ 1.88 million $ 81,864
Jul 19, 2019 $ 0.00521
-12.95%
$ 1.56 million $ 91,013
Jul 18, 2019 $ 0.00599
+7.61%
$ 1.8 million $ 91,618
Jul 17, 2019 $ 0.00556
-19.44%
$ 1.67 million $ 67,182
Jul 16, 2019 $ 0.00691
-37.98%
$ 2.07 million $ 78,168
Jul 15, 2019 $ 0.0111
+87.11%
$ 3.34 million $ 183,742
Jul 14, 2019 $ 0.00595
-6.70%
$ 1.79 million $ 66,250
Jul 13, 2019 $ 0.00638
-2.14%
$ 1.91 million $ 77,528
Jul 12, 2019 $ 0.00652
+3.10%
$ 1.96 million $ 69,126
Jul 11, 2019 $ 0.00632
-7.52%
$ 1.9 million $ 95,998
Jul 10, 2019 $ 0.00684
-8.07%
$ 2.05 million $ 72,734
Jul 9, 2019 $ 0.00744
-0.06%
$ 2.23 million $ 101,273
Jul 8, 2019 $ 0.00744
-6.16%
$ 2.23 million $ 107,632
Jul 7, 2019 $ 0.00793
+2.98%
$ 2.38 million $ 85,933
Jul 6, 2019 $ 0.0077
-0.19%
$ 2.31 million $ 74,751
Jul 5, 2019 $ 0.00772
-24.00%
$ 2.31 million $ 107,082
Jul 4, 2019 $ 0.0102
-10.64%
$ 3.05 million $ 112,674
Jul 3, 2019 $ 0.0114
+18.07%
$ 3.41 million $ 151,003
Jul 2, 2019 $ 0.00962
-1.99%
$ 2.89 million $ 66,245
Jul 1, 2019 $ 0.00982
-6.03%
$ 2.95 million $ 164,112
Jun 30, 2019 $ 0.0104
-12.35%
$ 3.13 million $ 154,749
Jun 29, 2019 $ 0.0119
+5.33%
$ 3.58 million $ 91,774
Jun 28, 2019 $ 0.0113
+4.17%
$ 3.4 million $ 89,242
Jun 27, 2019 $ 0.0109
-13.09%
$ 3.26 million $ 83,464
Jun 26, 2019 $ 0.0125
+3.93%
$ 3.75 million $ 67,433
Jun 25, 2019 $ 0.012
+3.19%
$ 3.61 million $ 125,165
Jun 24, 2019 $ 0.0117
+1.37%
$ 3.5 million $ 84,107
Jun 23, 2019 $ 0.0115
+13.49%
$ 3.45 million $ 144,948
Jun 22, 2019 $ 0.0101
+26.02%
$ 3.04 million $ 127,793
Jun 21, 2019 $ 0.00804
+20.02%
$ 2.41 million $ 122,310
Jun 20, 2019 $ 0.0067
+14.63%
$ 2.01 million $ 84,137
Jun 19, 2019 $ 0.00584
+10.90%
$ 1.75 million $ 111,622