VouchForMe Historical Data

IPL Page 30
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.00539
+11.88%
$1.62 million $100,889
Aug 6, 2019 $0.00482
+17.16%
$1.45 million $118,839
Aug 5, 2019 $0.00411
-12.46%
$1.23 million $90,152
Aug 4, 2019 $0.0047
+2.66%
$1.41 million $83,015
Aug 3, 2019 $0.00458
-11.03%
$1.37 million $90,981
Aug 2, 2019 $0.00515
-1.12%
$1.54 million $209,677
Aug 1, 2019 $0.0052
+5.91%
$1.56 million $140,492
Jul 31, 2019 $0.00491
+4.18%
$1.47 million $188,721
Jul 30, 2019 $0.00472
-9.12%
$1.41 million $86,876
Jul 29, 2019 $0.00519
+0.62%
$1.56 million $132,521
Jul 28, 2019 $0.00516
+6.67%
$1.55 million $73,294
Jul 27, 2019 $0.00484
-4.52%
$1.45 million $71,029
Jul 26, 2019 $0.00507
-1.55%
$1.52 million $146,236
Jul 25, 2019 $0.00515
-16.84%
$1.54 million $83,655
Jul 24, 2019 $0.00619
+8.95%
$1.86 million $76,210
Jul 23, 2019 $0.00568
+1.75%
$1.7 million $70,207
Jul 22, 2019 $0.00558
+0.23%
$1.67 million $79,194
Jul 21, 2019 $0.00557
-11.32%
$1.67 million $92,107
Jul 20, 2019 $0.00628
+20.49%
$1.88 million $81,864
Jul 19, 2019 $0.00521
-12.95%
$1.56 million $91,013
Jul 18, 2019 $0.00599
+7.61%
$1.8 million $91,618
Jul 17, 2019 $0.00556
-19.44%
$1.67 million $67,182
Jul 16, 2019 $0.00691
-37.98%
$2.07 million $78,168
Jul 15, 2019 $0.0111
+87.11%
$3.34 million $183,742
Jul 14, 2019 $0.00595
-6.70%
$1.79 million $66,250
Jul 13, 2019 $0.00638
-2.14%
$1.91 million $77,528
Jul 12, 2019 $0.00652
+3.10%
$1.96 million $69,126
Jul 11, 2019 $0.00632
-7.52%
$1.9 million $95,998
Jul 10, 2019 $0.00684
-8.07%
$2.05 million $72,734
Jul 9, 2019 $0.00744
-0.06%
$2.23 million $101,273
Jul 8, 2019 $0.00744
-6.16%
$2.23 million $107,632
Jul 7, 2019 $0.00793
+2.98%
$2.38 million $85,933
Jul 6, 2019 $0.0077
-0.19%
$2.31 million $74,751
Jul 5, 2019 $0.00772
-24.00%
$2.31 million $107,082
Jul 4, 2019 $0.0102
-10.64%
$3.05 million $112,674
Jul 3, 2019 $0.0114
+18.07%
$3.41 million $151,003
Jul 2, 2019 $0.00962
-1.99%
$2.89 million $66,245
Jul 1, 2019 $0.00982
-6.03%
$2.95 million $164,112
Jun 30, 2019 $0.0104
-12.35%
$3.13 million $154,749
Jun 29, 2019 $0.0119
+5.33%
$3.58 million $91,774
Jun 28, 2019 $0.0113
+4.17%
$3.4 million $89,242
Jun 27, 2019 $0.0109
-13.09%
$3.26 million $83,464
Jun 26, 2019 $0.0125
+3.93%
$3.75 million $67,433
Jun 25, 2019 $0.012
+3.19%
$3.61 million $125,165
Jun 24, 2019 $0.0117
+1.37%
$3.5 million $84,107
Jun 23, 2019 $0.0115
+13.49%
$3.45 million $144,948
Jun 22, 2019 $0.0101
+26.02%
$3.04 million $127,793
Jun 21, 2019 $0.00804
+20.02%
$2.41 million $122,310
Jun 20, 2019 $0.0067
+14.63%
$2.01 million $84,137
Jun 19, 2019 $0.00584
+10.90%
$1.75 million $111,622