VouchForMe Historical Data

IPL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.00527
-13.75%
$ 1.58 million $ 79,139
Jun 17, 2019 $ 0.00611
+18.87%
$ 1.83 million $ 96,457
Jun 16, 2019 $ 0.00514
+11.37%
$ 1.54 million $ 70,185
Jun 15, 2019 $ 0.00461
-14.00%
$ 1.38 million $ 68,813
Jun 14, 2019 $ 0.00537
+49.24%
$ 1.61 million $ 121,495
Jun 13, 2019 $ 0.0036
+11.37%
$ 1.08 million $ 90,354
Jun 12, 2019 $ 0.00323
+1.33%
$ 968,506 $ 75,965
Jun 11, 2019 $ 0.00319
+0.14%
$ 955,830 $ 65,739
Jun 10, 2019 $ 0.00318
-0.66%
$ 954,496 $ 58,895
Jun 9, 2019 $ 0.0032
-7.76%
$ 960,795 $ 61,006
Jun 8, 2019 $ 0.00347
+12.70%
$ 1.04 million $ 72,290
Jun 7, 2019 $ 0.00308
-3.96%
$ 924,226 $ 54,238
Jun 6, 2019 $ 0.00321
-0.74%
$ 962,267 $ 72,044
Jun 5, 2019 $ 0.00323
+2.99%
$ 969,442 $ 61,131
Jun 4, 2019 $ 0.00314
-12.97%
$ 941,298 $ 57,980
Jun 3, 2019 $ 0.00361
-6.60%
$ 1.08 million $ 31,417
Jun 2, 2019 $ 0.00386
+2.93%
$ 1.16 million $ 88,820
Jun 1, 2019 $ 0.00375
-2.29%
$ 1.13 million $ 87,145
May 31, 2019 $ 0.00384
+16.40%
$ 1.15 million $ 83,089
May 30, 2019 $ 0.0033
-10.78%
$ 989,202 $ 44,441
May 29, 2019 $ 0.0037
-5.22%
$ 1.11 million $ 79,434
May 28, 2019 $ 0.0039
-4.73%
$ 1.17 million $ 84,350
May 27, 2019 $ 0.00409
+10.61%
$ 1.23 million $ 72,335
May 26, 2019 $ 0.0037
+7.53%
$ 1.11 million $ 83,291
May 25, 2019 $ 0.00344
+0.68%
$ 1.03 million $ 88,449
May 24, 2019 $ 0.00342
-1.00%
$ 1.03 million $ 82,289
May 23, 2019 $ 0.00345
-0.04%
$ 1.04 million $ 145,707
May 22, 2019 $ 0.00345
-6.63%
$ 1.04 million $ 101,218
May 21, 2019 $ 0.0037
-2.46%
$ 1.11 million $ 119,344
May 20, 2019 $ 0.00379
-10.85%
$ 1.14 million $ 50,791
May 19, 2019 $ 0.00426
+4.15%
$ 1.28 million $ 132,918
May 18, 2019 $ 0.00409
+9.46%
$ 1.23 million $ 87,559
May 17, 2019 $ 0.00373
-15.04%
$ 1.12 million $ 91,799
May 16, 2019 $ 0.00439
+0.12%
$ 1.32 million $ 81,071
May 15, 2019 $ 0.00439
+6.68%
$ 1.32 million $ 113,863
May 14, 2019 $ 0.00411
-0.62%
$ 1.23 million $ 132,501
May 13, 2019 $ 0.00414
+5.48%
$ 1.24 million $ 50,476
May 12, 2019 $ 0.00392
-5.69%
$ 1.18 million $ 92,809
May 11, 2019 $ 0.00416
+9.20%
$ 1.25 million $ 70,834
May 10, 2019 $ 0.00381
+1.01%
$ 1.14 million $ 83,362
May 9, 2019 $ 0.00377
-0.40%
$ 1.13 million $ 73,268
May 8, 2019 $ 0.00379
+8.76%
$ 1.14 million $ 81,974
May 7, 2019 $ 0.00348
-11.91%
$ 1.04 million $ 67,333
May 6, 2019 $ 0.00395
-8.96%
$ 1.19 million $ 63,610
May 5, 2019 $ 0.00434
+1.92%
$ 1.3 million $ 69,199
May 4, 2019 $ 0.00426
-2.36%
$ 1.28 million $ 53,942
May 3, 2019 $ 0.00436
-0.74%
$ 1.31 million $ 59,155
May 2, 2019 $ 0.0044
+1.65%
$ 1.32 million $ 64,259
May 1, 2019 $ 0.00432
+0.60%
$ 1.3 million $ 57,276
Apr 30, 2019 $ 0.0043
+1.24%
$ 1.29 million $ 66,888