VouchForMe Historical Data

IPL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $0.00425
-1.93%
$1.27 million $72,009
Apr 28, 2019 $0.00432
-1.27%
$1.3 million $69,735
Apr 27, 2019 $0.00437
+4.61%
$1.31 million $59,721
Apr 26, 2019 $0.00418
+2.54%
$1.25 million $60,731
Apr 25, 2019 $0.00408
-25.81%
$1.22 million $89,797
Apr 24, 2019 $0.0055
+9.51%
$1.65 million $90,418
Apr 23, 2019 $0.00502
+5.12%
$1.51 million $49,629
Apr 22, 2019 $0.00477
-0.26%
$1.43 million $68,461
Apr 21, 2019 $0.00479
-3.99%
$1.44 million $84,996
Apr 20, 2019 $0.00499
+1.67%
$1.5 million $63,839
Apr 19, 2019 $0.0049
-3.00%
$1.47 million $56,689
Apr 18, 2019 $0.00506
+2.92%
$1.52 million $80,727
Apr 17, 2019 $0.00491
-1.43%
$1.47 million $79,939
Apr 16, 2019 $0.00498
-3.06%
$1.5 million $62,471
Apr 15, 2019 $0.00514
+6.45%
$1.54 million $62,635
Apr 14, 2019 $0.00483
+1.26%
$1.45 million $60,304
Apr 13, 2019 $0.00477
+0.31%
$1.43 million $66,817
Apr 12, 2019 $0.00476
+1.36%
$1.43 million $86,205
Apr 11, 2019 $0.00469
-2.87%
$1.41 million $82,447
Apr 10, 2019 $0.00483
-0.82%
$1.45 million $68,645
Apr 9, 2019 $0.00487
-1.19%
$1.46 million $73,257
Apr 8, 2019 $0.00493
-2.30%
$1.48 million $83,236
Apr 7, 2019 $0.00504
+5.20%
$1.51 million $58,721
Apr 6, 2019 $0.0048
+1.65%
$1.44 million $71,820
Apr 5, 2019 $0.00472
+6.71%
$1.42 million $52,385
Apr 4, 2019 $0.00442
-11.99%
$1.33 million $69,536
Apr 3, 2019 $0.00503
+2.90%
$1.51 million $69,224
Apr 2, 2019 $0.00488
+14.64%
$1.47 million $82,102
Apr 1, 2019 $0.00426
-0.67%
$1.28 million $80,618
Mar 31, 2019 $0.00429
-0.36%
$1.29 million $65,104
Mar 30, 2019 $0.00431
-0.39%
$1.29 million $64,687
Mar 29, 2019 $0.00433
+3.18%
$1.3 million $69,352
Mar 28, 2019 $0.0042
-0.25%
$1.26 million $49,917
Mar 27, 2019 $0.00421
+4.96%
$1.26 million $61,769
Mar 26, 2019 $0.00401
-6.24%
$1.2 million $57,021
Mar 25, 2019 $0.00428
-2.59%
$1.28 million $53,153
Mar 24, 2019 $0.00439
-2.37%
$1.32 million $61,227
Mar 23, 2019 $0.0045
+3.26%
$1.35 million $60,906
Mar 22, 2019 $0.00435
-15.82%
$1.31 million $62,647
Mar 21, 2019 $0.00517
+5.09%
$1.55 million $81,214
Mar 20, 2019 $0.00492
+22.37%
$1.48 million $64,656
Mar 19, 2019 $0.00402
+0.84%
$1.21 million $75,824
Mar 18, 2019 $0.00399
-4.61%
$1.2 million $49,717
Mar 17, 2019 $0.00417
-0.04%
$1.25 million $60,815
Mar 16, 2019 $0.00417
-0.18%
$1.25 million $65,441
Mar 15, 2019 $0.00418
+0.96%
$1.25 million $63,400
Mar 14, 2019 $0.00414
+1.00%
$1.24 million $74,008
Mar 13, 2019 $0.0041
-0.71%
$1.23 million $56,943
Mar 12, 2019 $0.00413
+2.20%
$1.24 million $114,621
Mar 11, 2019 $0.00404
-11.55%
$1.21 million $82,898