VouchForMe Historical Data

IPL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $0.00455
-0.81%
$1.36 million $102,647
Mar 9, 2019 $0.00459
+8.88%
$1.38 million $97,081
Mar 8, 2019 $0.0046
+2.24%
$1.38 million $109
Mar 7, 2019 $0.0045
+9.47%
$1.35 million $216
Mar 6, 2019 $0.00411
-11.11%
$1.23 million $203
Mar 5, 2019 $0.00463
+5.78%
$1.39 million $102,782
Mar 4, 2019 $0.00438
-2.32%
$1.31 million $102,129
Mar 3, 2019 $0.00448
-2.86%
$1.34 million $108,945
Mar 2, 2019 $0.00461
+12.32%
$1.38 million $6,073
Mar 1, 2019 $0.00411
-0.57%
$1.23 million $158
Feb 28, 2019 $0.00413
-7.50%
$1.24 million $222
Feb 27, 2019 $0.00446
+0.01%
$1.34 million $110,137
Feb 26, 2019 $0.00447
-0.93%
$1.34 million $121,392
Feb 25, 2019 $0.00451
+3.43%
$1.35 million $86,886
Feb 24, 2019 $0.00436
-9.58%
$1.31 million $80,094
Feb 23, 2019 $0.00482
+6.43%
$1.45 million $94,393
Feb 22, 2019 $0.00453
-0.62%
$1.36 million $127,620
Feb 21, 2019 $0.00456
-1.54%
$1.37 million $128,608
Feb 20, 2019 $0.00463
+1.40%
$1.39 million $124,683
Feb 19, 2019 $0.00457
-8.84%
$1.37 million $110,288
Feb 18, 2019 $0.00501
+6.50%
$1.5 million $144,191
Feb 17, 2019 $0.00471
+2.63%
$1.41 million $85,870
Feb 16, 2019 $0.00459
+0.11%
$1.38 million $119,172
Feb 15, 2019 $0.00458
+0.45%
$1.37 million $126,915
Feb 14, 2019 $0.00456
+1.49%
$1.37 million $89,696
Feb 13, 2019 $0.00449
-3.50%
$1.35 million $90,086
Feb 12, 2019 $0.00466
+1.32%
$1.4 million $78,523
Feb 11, 2019 $0.0046
-4.32%
$1.38 million $79,180
Feb 10, 2019 $0.00481
+2.41%
$1.44 million $89,074
Feb 9, 2019 $0.00469
+0.81%
$1.41 million $82,549
Feb 8, 2019 $0.00466
+8.44%
$1.4 million $97,139
Feb 7, 2019 $0.0043
+0.08%
$1.29 million $126,382
Feb 6, 2019 $0.00429
-5.40%
$1.29 million $89,037
Feb 5, 2019 $0.00454
+1.34%
$1.36 million $109,717
Feb 4, 2019 $0.00448
-0.31%
$1.34 million $62,138
Feb 3, 2019 $0.00449
-0.55%
$1.35 million $94,046
Feb 2, 2019 $0.00451
+1.37%
$1.35 million $78,523
Feb 1, 2019 $0.00445
+1.94%
$1.34 million $101,741
Jan 31, 2019 $0.00437
+0.58%
$1.31 million $68,575
Jan 30, 2019 $0.00435
-2.42%
$1.3 million $91,879
Jan 29, 2019 $0.00445
+2.95%
$1.34 million $38,157
Jan 28, 2019 $0.00433
-2.93%
$1.3 million $54,687
Jan 27, 2019 $0.00446
+0.37%
$1.34 million $96,109
Jan 26, 2019 $0.00444
-1.79%
$1.33 million $92,658
Jan 25, 2019 $0.00452
+2.82%
$1.36 million $71,278
Jan 24, 2019 $0.0044
+18.15%
$1.32 million $59,383
Jan 23, 2019 $0.00372
-13.55%
$1.12 million $81
Jan 22, 2019 $0.0043
+17.31%
$1.29 million $72,420
Jan 21, 2019 $0.00367
-12.99%
$1.1 million $488
Jan 20, 2019 $0.00422
-1.76%
$1.27 million $70,744