VouchForMe Historical Data

IPL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.00429
+2.43%
$ 1.29 million $ 103,829
Jan 18, 2019 $ 0.00419
+2.71%
$ 1.26 million $ 79,225
Jan 17, 2019 $ 0.00408
-0.01%
$ 1.22 million $ 80,218
Jan 16, 2019 $ 0.00408
+2.37%
$ 1.22 million $ 83,853
Jan 15, 2019 $ 0.00399
+9.77%
$ 1.2 million $ 104,887
Jan 14, 2019 $ 0.00363
-5.36%
$ 1.09 million $ 87,533
Jan 13, 2019 $ 0.00384
+1.84%
$ 1.15 million $ 92,625
Jan 12, 2019 $ 0.00377
-5.10%
$ 1.13 million $ 75,324
Jan 11, 2019 $ 0.00397
-1.71%
$ 1.19 million $ 94,574
Jan 10, 2019 $ 0.00404
-9.43%
$ 1.21 million $ 72,452
Jan 9, 2019 $ 0.00446
+3.19%
$ 1.34 million $ 71,409
Jan 8, 2019 $ 0.00432
-3.03%
$ 1.3 million $ 103,932
Jan 7, 2019 $ 0.00446
-13.66%
$ 1.34 million $ 73,181
Jan 6, 2019 $ 0.00517
+15.67%
$ 1.55 million $ 102,431
Jan 5, 2019 $ 0.00447
-3.17%
$ 1.34 million $ 116,550
Jan 4, 2019 $ 0.00462
+13.06%
$ 1.38 million $ 142,141
Jan 3, 2019 $ 0.00408
-7.38%
$ 1.22 million $ 96,115
Jan 2, 2019 $ 0.0044
-6.83%
$ 1.32 million $ 85,449
Jan 1, 2019 $ 0.00472
+7.70%
$ 1.42 million $ 106,752
Dec 31, 2018 $ 0.00438
-5.25%
$ 1.31 million $ 118,511
Dec 30, 2018 $ 0.00462
-6.65%
$ 1.39 million $ 118,351
Dec 29, 2018 $ 0.00495
-1.28%
$ 1.48 million $ 162,221
Dec 28, 2018 $ 0.00502
+7.75%
$ 1.51 million $ 98,635
Dec 27, 2018 $ 0.00466
+8.55%
$ 1.4 million $ 110,368
Dec 26, 2018 $ 0.00429
-5.91%
$ 1.29 million $ 106
Dec 25, 2018 $ 0.00455
-8.48%
$ 1.37 million $ 57,277
Dec 24, 2018 $ 0.00497
+10.99%
$ 1.49 million $ 91,303
Dec 23, 2018 $ 0.00448
-2.46%
$ 1.34 million $ 5,469
Dec 22, 2018 $ 0.00459
+3.46%
$ 1.38 million $ 98,255
Dec 21, 2018 $ 0.00444
-8.13%
$ 1.33 million $ 116,619
Dec 20, 2018 $ 0.00483
+14.61%
$ 1.45 million $ 98,052
Dec 19, 2018 $ 0.00422
-5.27%
$ 1.27 million $ 76,344
Dec 18, 2018 $ 0.00445
-0.40%
$ 1.33 million $ 61,745
Dec 17, 2018 $ 0.00447
+5.75%
$ 1.34 million $ 83,923
Dec 16, 2018 $ 0.00423
-2.17%
$ 1.27 million $ 68,649
Dec 15, 2018 $ 0.00432
-0.25%
$ 1.3 million $ 68,786
Dec 14, 2018 $ 0.00433
+2.43%
$ 1.3 million $ 101,398
Dec 13, 2018 $ 0.00423
-3.38%
$ 1.27 million $ 74,945
Dec 12, 2018 $ 0.00438
+2.92%
$ 1.31 million $ 49,018
Dec 11, 2018 $ 0.00425
+7.03%
$ 1.28 million $ 84,241
Dec 10, 2018 $ 0.00397
-3.41%
$ 1.19 million $ 50,727
Dec 9, 2018 $ 0.00412
+17.07%
$ 1.24 million $ 87,659
Dec 8, 2018 $ 0.00352
-11.01%
$ 1.06 million $ 83,126
Dec 7, 2018 $ 0.00396
+3.01%
$ 1.19 million $ 15,582
Dec 6, 2018 $ 0.00385
-1.00%
$ 1.15 million $ 82,435
Dec 5, 2018 $ 0.00388
-15.81%
$ 1.17 million $ 89,067
Dec 4, 2018 $ 0.00462
+2.12%
$ 1.39 million $ 79,154
Dec 3, 2018 $ 0.00452
-14.69%
$ 1.36 million $ 84,879
Dec 2, 2018 $ 0.00528
+7.94%
$ 1.58 million $ 125,327
Dec 1, 2018 $ 0.00489
+3.12%
$ 1.47 million $ 88,538