VouchForMe Historical Data

IPL Page 39
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.0413
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0436
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0488
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0502
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0482
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.048
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0502
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0519
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0507
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0524
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0544
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0519
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0524
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0506
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0495
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0466
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0446
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0451
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0468
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.047
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0465
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0512
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0555
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0545
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0536
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0554
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0572
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0559
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.055
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0563
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0486
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0456
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0447
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0514
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0548
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.053
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0529
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0502
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0564
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0598
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0563
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0527
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0538
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.053
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0555
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0617
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.064
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0596
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0612
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0642
+0.00%
$ -- $ 8,900