VouchForMe Historical Data

IPL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.00017
+0.00%
$34,166 $5
Oct 22, 2023 $0.00017
+0.00%
$-- $0.01
Oct 21, 2023 $0.00011
+0.55%
$22,185 $0
Oct 20, 2023 $0.00011
+21.61%
$22,060 $7
Oct 18, 2023 $0.00011
-0.47%
$-- $0.01
Oct 17, 2023 $0.000111
+31.07%
$22,317 $0.01
Oct 13, 2023 $0.0000995
+0.19%
$20,006 $0.01
Oct 12, 2023 $0.0000993
-33.79%
$19,961 $0.01
Oct 11, 2023 $0.0000945
-0.09%
$-- $8
Oct 10, 2023 $0.0000946
-2.43%
$19,012 $8
Oct 6, 2023 $0.00017
+0.00%
$34,166 $0
Oct 5, 2023 $0.00017
+0.00%
$34,166 $0
Oct 3, 2023 $0.00017
+0.00%
$-- $0.01
Oct 2, 2023 $0.00017
+0.00%
$34,168 $0.01
Sep 25, 2023 $0.0000877
-0.82%
$-- $0.1
Sep 24, 2023 $0.0000885
-0.57%
$17,788 $0.1
Sep 23, 2023 $0.0000986
+0.00%
$-- $0
Sep 22, 2023 $0.0000986
-1.48%
$19,821 $0
Sep 20, 2023 $0.0001
+0.00%
$-- $0
Sep 19, 2023 $0.0001
+0.00%
$20,122 $0
Sep 18, 2023 $0.0001
+7.05%
$-- $9
Sep 17, 2023 $0.0000935
-6.55%
$18,793 $8
Sep 16, 2023 $0.0001
+0.57%
$20,110 $0
Sep 15, 2023 $0.0000995
-0.59%
$20,000 $0
Sep 14, 2023 $0.0000958
+0.73%
$19,252 $8
Sep 13, 2023 $0.000113
+11.82%
$22,713 $0
Sep 12, 2023 $0.0000968
+3.50%
$-- $5
Sep 11, 2023 $0.0000935
-6.08%
$18,786 $5
Sep 10, 2023 $0.0001
-41.03%
$20,106 $20
Sep 9, 2023 $0.00017
-0.66%
$34,096 $25
Sep 8, 2023 $0.000171
+0.01%
$34,323 $0
Sep 7, 2023 $0.000171
+0.09%
$34,323 $1
Sep 6, 2023 $0.00011
+0.00%
$22,132 $0.01
Sep 5, 2023 $0.00011
-21.35%
$22,132 $0.01
Sep 4, 2023 $0.00014
+41.58%
$28,140 $0
Sep 3, 2023 $0.0000989
-60.66%
$19,876 $33
Sep 2, 2023 $0.000251
-35.27%
$50,525 $3,059
Sep 1, 2023 $0.000389
+223.77%
$78,114 $3
Aug 31, 2023 $0.00012
+71.45%
$24,126 $1,430
Aug 30, 2023 $0.00007
+0.00%
$14,072 $0
Aug 24, 2023 $0.0000732
-1.19%
$14,719 $0.001
Aug 23, 2023 $0.0000741
-0.83%
$14,898 $0.001
Aug 19, 2023 $0.0000705
+0.21%
$14,176 $0
Aug 18, 2023 $0.0000704
+5.21%
$14,154 $0
Aug 17, 2023 $0.0000669
-13.86%
$13,450 $0
Aug 16, 2023 $0.0000777
-2.86%
$15,620 $0
Jul 31, 2023 $0.0000898
+12.26%
$18,051 $0.1
Jul 30, 2023 $0.0000787
-1.67%
$15,812 $0
Jul 29, 2023 $0.00008
+0.00%
$16,080 $0.01
Jul 28, 2023 $0.00008
-0.01%
$16,080 $0.01