VouchForMe Historical Data

IPL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00017
+0.00%
$ 34,166 $ 5
Oct 22, 2023 $ 0.00017
+0.00%
$ -- $ 0.01
Oct 21, 2023 $ 0.00011
+0.55%
$ 22,185 $ 0
Oct 20, 2023 $ 0.00011
+21.61%
$ 22,060 $ 7
Oct 18, 2023 $ 0.00011
-0.47%
$ -- $ 0.01
Oct 17, 2023 $ 0.000111
+31.07%
$ 22,317 $ 0.01
Oct 13, 2023 $ 0.0000995
+0.19%
$ 20,006 $ 0.01
Oct 12, 2023 $ 0.0000993
-33.79%
$ 19,961 $ 0.01
Oct 11, 2023 $ 0.0000945
-0.09%
$ -- $ 8
Oct 10, 2023 $ 0.0000946
-2.43%
$ 19,012 $ 8
Oct 6, 2023 $ 0.00017
+0.00%
$ 34,166 $ 0
Oct 5, 2023 $ 0.00017
+0.00%
$ 34,166 $ 0
Oct 3, 2023 $ 0.00017
+0.00%
$ -- $ 0.01
Oct 2, 2023 $ 0.00017
+0.00%
$ 34,168 $ 0.01
Sep 25, 2023 $ 0.0000877
-0.82%
$ -- $ 0.1
Sep 24, 2023 $ 0.0000885
-0.57%
$ 17,788 $ 0.1
Sep 23, 2023 $ 0.0000986
+0.00%
$ -- $ 0
Sep 22, 2023 $ 0.0000986
-1.48%
$ 19,821 $ 0
Sep 20, 2023 $ 0.0001
+0.00%
$ -- $ 0
Sep 19, 2023 $ 0.0001
+0.00%
$ 20,122 $ 0
Sep 18, 2023 $ 0.0001
+7.05%
$ -- $ 9
Sep 17, 2023 $ 0.0000935
-6.55%
$ 18,793 $ 8
Sep 16, 2023 $ 0.0001
+0.57%
$ 20,110 $ 0
Sep 15, 2023 $ 0.0000995
-0.59%
$ 20,000 $ 0
Sep 14, 2023 $ 0.0000958
+0.73%
$ 19,252 $ 8
Sep 13, 2023 $ 0.000113
+11.82%
$ 22,713 $ 0
Sep 12, 2023 $ 0.0000968
+3.50%
$ -- $ 5
Sep 11, 2023 $ 0.0000935
-6.08%
$ 18,786 $ 5
Sep 10, 2023 $ 0.0001
-41.03%
$ 20,106 $ 20
Sep 9, 2023 $ 0.00017
-0.66%
$ 34,096 $ 25
Sep 8, 2023 $ 0.000171
+0.01%
$ 34,323 $ 0
Sep 7, 2023 $ 0.000171
+0.09%
$ 34,323 $ 1
Sep 6, 2023 $ 0.00011
+0.00%
$ 22,132 $ 0.01
Sep 5, 2023 $ 0.00011
-21.35%
$ 22,132 $ 0.01
Sep 4, 2023 $ 0.00014
+41.58%
$ 28,140 $ 0
Sep 3, 2023 $ 0.0000989
-60.66%
$ 19,876 $ 33
Sep 2, 2023 $ 0.000251
-35.27%
$ 50,525 $ 3,059
Sep 1, 2023 $ 0.000389
+223.77%
$ 78,114 $ 3
Aug 31, 2023 $ 0.00012
+71.45%
$ 24,126 $ 1,430
Aug 30, 2023 $ 0.00007
+0.00%
$ 14,072 $ 0
Aug 24, 2023 $ 0.0000732
-1.19%
$ 14,719 $ 0.001
Aug 23, 2023 $ 0.0000741
-0.83%
$ 14,898 $ 0.001
Aug 19, 2023 $ 0.0000705
+0.21%
$ 14,176 $ 0
Aug 18, 2023 $ 0.0000704
+5.21%
$ 14,154 $ 0
Aug 17, 2023 $ 0.0000669
-13.86%
$ 13,450 $ 0
Aug 16, 2023 $ 0.0000777
-2.86%
$ 15,620 $ 0
Jul 31, 2023 $ 0.0000898
+12.26%
$ 18,051 $ 0.1
Jul 30, 2023 $ 0.0000787
-1.67%
$ 15,812 $ 0
Jul 29, 2023 $ 0.00008
+0.00%
$ 16,080 $ 0.01
Jul 28, 2023 $ 0.00008
-0.01%
$ 16,080 $ 0.01