VouchForMe Historical Data

IPL Page 4
Date Close Price change Market cap Trading volume
Jul 19 $0.000754
+19.45%
$151,602 $595
Jul 12 $0.000632
-11.84%
$126,954 $236
Jul 5 $0.00073
-17.44%
$146,719 $1,106
Jun 28 $0.000884
+46.56%
$177,722 $36,687
Jun 21 $0.000603
-12.94%
$121,238 $430
Jun 14 $0.000693
-30.21%
$139,252 $809
Jun 7 $0.000992
-3.92%
$199,320 $2,456
May 31 $0.00103
-8.34%
$207,300 $38,130
May 24 $0.00108
+60.95%
$217,567 $2,829
May 17 $0.000673
-61.92%
$135,233 $4,097
May 10 $0.00177
-46.02%
$355,616 $8,668
May 3 $0.00328
-23.02%
$659,172 $11,830
Apr 26 $0.00426
-2.00%
$856,359 $6,084
Apr 19 $0.00435
-14.30%
$873,639 $44,548
Apr 12 $0.00507
+46.69%
$1.02 million $45,378
Apr 5 $0.00346
-10.58%
$695,835 $18,618
Mar 29 $0.00387
-4.68%
$778,183 $33,612
Mar 22 $0.00406
-25.36%
$816,097 $22,961
Mar 15 $0.00544
+228.32%
$1.09 million $77,634
Mar 8 $0.00166
-7.43%
$333,453 $6,233
Mar 1 $0.00179
+95.25%
$360,467 $9,152
Feb 22 $0.000918
-32.07%
$184,569 $6,702
Feb 15 $0.00135
+115.29%
$271,664 $24,224
Feb 8 $0.000628
+7.41%
$126,210 $9,279
Feb 1 $0.000585
+11.66%
$117,515 $12,675
Jan 25 $0.000548
+26.60%
$110,190 $593
Jan 18 $0.000652
-1.01%
$130,963 $2,223
Jan 11 $0.000658
+8.35%
$132,249 $385
Jan 4 $0.000608
+117.92%
$122,110 $4,013
Dec 28 $0.000279
+5.75%
$56,002 $2,853
Dec 21 $0.000258
-35.64%
$51,841 $37,153
Dec 14 $0.000398
-57.16%
$79,917 $41,398
Dec 7 $0.000588
+1.34%
$-- $24,569
Nov 30 $0.000581
+6.30%
$116,746 $157,280
Nov 23 $0.000546
-62.89%
$109,804 $202,252
Nov 16 $0.00147
+2.54%
$-- $252,713
Nov 9 $0.00144
+3.17%
$288,642 $251,160
Nov 2 $0.00139
+12.84%
$279,820 $225,713
Oct 26 $0.00123
+5.69%
$248,001 $207,934
Oct 19 $0.00117
+1.57%
$234,663 $205,342
Oct 12 $0.00115
+0.99%
$231,023 $183,199
Oct 5 $0.00114
-2.90%
$228,842 $176,181
Sep 28 $0.00117
-1.06%
$235,643 $168,617
Sep 21 $0.00118
-1.37%
$238,084 $192,672
Sep 14 $0.0012
+5.84%
$241,372 $180,989
Sep 7 $0.00113
+0.40%
$227,978 $167,632
Aug 31 $0.00113
-12.33%
$227,132 $184,200
Aug 24 $0.00129
-15.03%
$258,889 $183,910
Aug 17 $0.00152
-6.74%
$304,775 $212,520
Aug 10 $0.00163
-0.57%
$326,751 $207,367