VouchForMe Historical Data

IPL Page 4
Date Close Price change Market cap Trading volume
Jul 19 $ 0.000754
+19.45%
$ 151,602 $ 595
Jul 12 $ 0.000632
-11.84%
$ 126,954 $ 236
Jul 5 $ 0.00073
-17.44%
$ 146,719 $ 1,106
Jun 28 $ 0.000884
+46.56%
$ 177,722 $ 36,687
Jun 21 $ 0.000603
-12.94%
$ 121,238 $ 430
Jun 14 $ 0.000693
-30.21%
$ 139,252 $ 809
Jun 7 $ 0.000992
-3.92%
$ 199,320 $ 2,456
May 31 $ 0.00103
-8.34%
$ 207,300 $ 38,130
May 24 $ 0.00108
+60.95%
$ 217,567 $ 2,829
May 17 $ 0.000673
-61.92%
$ 135,233 $ 4,097
May 10 $ 0.00177
-46.02%
$ 355,616 $ 8,668
May 3 $ 0.00328
-23.02%
$ 659,172 $ 11,830
Apr 26 $ 0.00426
-2.00%
$ 856,359 $ 6,084
Apr 19 $ 0.00435
-14.30%
$ 873,639 $ 44,548
Apr 12 $ 0.00507
+46.69%
$ 1.02 million $ 45,378
Apr 5 $ 0.00346
-10.58%
$ 695,835 $ 18,618
Mar 29 $ 0.00387
-4.68%
$ 778,183 $ 33,612
Mar 22 $ 0.00406
-25.36%
$ 816,097 $ 22,961
Mar 15 $ 0.00544
+228.32%
$ 1.09 million $ 77,634
Mar 8 $ 0.00166
-7.43%
$ 333,453 $ 6,233
Mar 1 $ 0.00179
+95.25%
$ 360,467 $ 9,152
Feb 22 $ 0.000918
-32.07%
$ 184,569 $ 6,702
Feb 15 $ 0.00135
+115.29%
$ 271,664 $ 24,224
Feb 8 $ 0.000628
+7.41%
$ 126,210 $ 9,279
Feb 1 $ 0.000585
+11.66%
$ 117,515 $ 12,675
Jan 25 $ 0.000548
+26.60%
$ 110,190 $ 593
Jan 18 $ 0.000652
-1.01%
$ 130,963 $ 2,223
Jan 11 $ 0.000658
+8.35%
$ 132,249 $ 385
Jan 4 $ 0.000608
+117.92%
$ 122,110 $ 4,013
Dec 28 $ 0.000279
+5.75%
$ 56,002 $ 2,853
Dec 21 $ 0.000258
-35.64%
$ 51,841 $ 37,153
Dec 14 $ 0.000398
-57.16%
$ 79,917 $ 41,398
Dec 7 $ 0.000588
+1.34%
$ -- $ 24,569
Nov 30 $ 0.000581
+6.30%
$ 116,746 $ 157,280
Nov 23 $ 0.000546
-62.89%
$ 109,804 $ 202,252
Nov 16 $ 0.00147
+2.54%
$ -- $ 252,713
Nov 9 $ 0.00144
+3.17%
$ 288,642 $ 251,160
Nov 2 $ 0.00139
+12.84%
$ 279,820 $ 225,713
Oct 26 $ 0.00123
+5.69%
$ 248,001 $ 207,934
Oct 19 $ 0.00117
+1.57%
$ 234,663 $ 205,342
Oct 12 $ 0.00115
+0.99%
$ 231,023 $ 183,199
Oct 5 $ 0.00114
-2.90%
$ 228,842 $ 176,181
Sep 28 $ 0.00117
-1.06%
$ 235,643 $ 168,617
Sep 21 $ 0.00118
-1.37%
$ 238,084 $ 192,672
Sep 14 $ 0.0012
+5.84%
$ 241,372 $ 180,989
Sep 7 $ 0.00113
+0.40%
$ 227,978 $ 167,632
Aug 31 $ 0.00113
-12.33%
$ 227,132 $ 184,200
Aug 24 $ 0.00129
-15.03%
$ 258,889 $ 183,910
Aug 17 $ 0.00152
-6.74%
$ 304,775 $ 212,520
Aug 10 $ 0.00163
-0.57%
$ 326,751 $ 207,367