VouchForMe Historical Data

IPL Page 5
Date Close Price change Market cap Trading volume
Aug 3 $0.00163
+2.52%
$328,458 $213,780
Jul 27 $0.00159
-10.75%
$320,278 $230,301
Jul 20 $0.00179
+29.07%
$358,811 $211,389
Jul 13 $0.00138
-28.96%
$278,045 $201,075
Jul 6 $0.00195
+77.85%
$391,244 $188,111
Jun 29 $0.00109
-1.09%
$219,960 $160,074
Jun 22 $0.00111
-8.59%
$222,285 $161,437
Jun 15 $0.00121
+7.68%
$243,132 $154,183
Jun 8 $0.00112
+3.38%
$225,826 $182,886
Jun 1 $0.00109
+14.60%
$218,403 $148,529
May 25 $0.000948
-16.36%
$190,575 $134,213
May 18 $0.00113
-26.63%
$227,999 $159,257
May 11 $0.00155
-26.44%
$310,742 $160,612
May 4 $0.0021
-8.96%
$422,499 $213,153
Apr 27 $0.00231
+15.67%
$692,652 $213,700
Apr 20 $0.002
-3.25%
$598,594 $171,777
Apr 13 $0.00206
+18.64%
$618,821 $212,584
Apr 6 $0.00174
-1.32%
$522,383 $177,314
Mar 30 $0.00177
+6.73%
$529,581 $165,379
Mar 23 $0.00166
-14.10%
$496,567 $206,788
Mar 16 $0.00193
-20.24%
$578,243 $196,589
Mar 9 $0.00242
-45.43%
$725,348 $203,846
Mar 2 $0.00443
-18.82%
$1.33 million $248,861
Feb 24 $0.00546
+13.05%
$1.64 million $245,120
Feb 17 $0.00483
+3.05%
$1.45 million $191,376
Feb 10 $0.00469
+5.88%
$1.41 million $198,065
Feb 3 $0.00443
+26.44%
$1.33 million $196,961
Jan 27 $0.0035
+12.15%
$1.05 million $197,699
Jan 20 $0.00312
-5.11%
$936,479 $167,018
Jan 13 $0.00329
+11.90%
$986,572 $169,989
Jan 6 $0.00294
+10.56%
$882,019 $151,196
Dec 30 $0.00266
-0.40%
$797,635 $132,369
Dec 23 $0.00267
-1.30%
$800,801 $127,638
Dec 16 $0.0027
+4.98%
$811,055 $149,195
Dec 9 $0.00258
-5.57%
$772,630 $153,397
Dec 2 $0.00273
+30.58%
$818,122 $129,783
Nov 25 $0.00209
-5.85%
$626,642 $139,838
Nov 18 $0.00222
-25.73%
$665,581 $292,144
Nov 11 $0.00299
-10.83%
$896,093 $124,966
Nov 4 $0.00335
-3.94%
$1.01 million $141,315
Oct 28 $0.00349
-3.16%
$1.05 million $182,757
Oct 21 $0.00361
+13.39%
$1.08 million $132,985
Oct 14 $0.00318
-17.52%
$954,260 $157,316
Oct 7 $0.00386
+2.64%
$1.16 million $108,733
Sep 30 $0.00377
+39.89%
$1.13 million $65,897
Sep 23 $0.00269
-38.04%
$808,153 $99,821
Sep 16 $0.00435
+46.14%
$1.3 million $129,813
Sep 9 $0.00298
-38.71%
$892,577 $74,237
Sep 2 $0.00485
+116.47%
$1.46 million $49,426
Aug 26 $0.00225
+10.79%
$674,540 $96,088