VouchForMe Historical Data

IPL Page 5
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00163
+2.52%
$ 328,458 $ 213,780
Jul 27 $ 0.00159
-10.75%
$ 320,278 $ 230,301
Jul 20 $ 0.00179
+29.07%
$ 358,811 $ 211,389
Jul 13 $ 0.00138
-28.96%
$ 278,045 $ 201,075
Jul 6 $ 0.00195
+77.85%
$ 391,244 $ 188,111
Jun 29 $ 0.00109
-1.09%
$ 219,960 $ 160,074
Jun 22 $ 0.00111
-8.59%
$ 222,285 $ 161,437
Jun 15 $ 0.00121
+7.68%
$ 243,132 $ 154,183
Jun 8 $ 0.00112
+3.38%
$ 225,826 $ 182,886
Jun 1 $ 0.00109
+14.60%
$ 218,403 $ 148,529
May 25 $ 0.000948
-16.36%
$ 190,575 $ 134,213
May 18 $ 0.00113
-26.63%
$ 227,999 $ 159,257
May 11 $ 0.00155
-26.44%
$ 310,742 $ 160,612
May 4 $ 0.0021
-8.96%
$ 422,499 $ 213,153
Apr 27 $ 0.00231
+15.67%
$ 692,652 $ 213,700
Apr 20 $ 0.002
-3.25%
$ 598,594 $ 171,777
Apr 13 $ 0.00206
+18.64%
$ 618,821 $ 212,584
Apr 6 $ 0.00174
-1.32%
$ 522,383 $ 177,314
Mar 30 $ 0.00177
+6.73%
$ 529,581 $ 165,379
Mar 23 $ 0.00166
-14.10%
$ 496,567 $ 206,788
Mar 16 $ 0.00193
-20.24%
$ 578,243 $ 196,589
Mar 9 $ 0.00242
-45.43%
$ 725,348 $ 203,846
Mar 2 $ 0.00443
-18.82%
$ 1.33 million $ 248,861
Feb 24 $ 0.00546
+13.05%
$ 1.64 million $ 245,120
Feb 17 $ 0.00483
+3.05%
$ 1.45 million $ 191,376
Feb 10 $ 0.00469
+5.88%
$ 1.41 million $ 198,065
Feb 3 $ 0.00443
+26.44%
$ 1.33 million $ 196,961
Jan 27 $ 0.0035
+12.15%
$ 1.05 million $ 197,699
Jan 20 $ 0.00312
-5.11%
$ 936,479 $ 167,018
Jan 13 $ 0.00329
+11.90%
$ 986,572 $ 169,989
Jan 6 $ 0.00294
+10.56%
$ 882,019 $ 151,196
Dec 30 $ 0.00266
-0.40%
$ 797,635 $ 132,369
Dec 23 $ 0.00267
-1.30%
$ 800,801 $ 127,638
Dec 16 $ 0.0027
+4.98%
$ 811,055 $ 149,195
Dec 9 $ 0.00258
-5.57%
$ 772,630 $ 153,397
Dec 2 $ 0.00273
+30.58%
$ 818,122 $ 129,783
Nov 25 $ 0.00209
-5.85%
$ 626,642 $ 139,838
Nov 18 $ 0.00222
-25.73%
$ 665,581 $ 292,144
Nov 11 $ 0.00299
-10.83%
$ 896,093 $ 124,966
Nov 4 $ 0.00335
-3.94%
$ 1.01 million $ 141,315
Oct 28 $ 0.00349
-3.16%
$ 1.05 million $ 182,757
Oct 21 $ 0.00361
+13.39%
$ 1.08 million $ 132,985
Oct 14 $ 0.00318
-17.52%
$ 954,260 $ 157,316
Oct 7 $ 0.00386
+2.64%
$ 1.16 million $ 108,733
Sep 30 $ 0.00377
+39.89%
$ 1.13 million $ 65,897
Sep 23 $ 0.00269
-38.04%
$ 808,153 $ 99,821
Sep 16 $ 0.00435
+46.14%
$ 1.3 million $ 129,813
Sep 9 $ 0.00298
-38.71%
$ 892,577 $ 74,237
Sep 2 $ 0.00485
+116.47%
$ 1.46 million $ 49,426
Aug 26 $ 0.00225
+10.79%
$ 674,540 $ 96,088