VouchForMe Historical Data

IPL Page 6
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00203
-25.34%
$ 608,623 $ 301,757
Aug 12 $ 0.00272
-33.27%
$ -- $ 527,298
Aug 5 $ 0.00407
-13.36%
$ -- $ 593,499
Jul 29 $ 0.0047
-8.88%
$ 1.41 million $ 932,283
Jul 22 $ 0.00516
-7.37%
$ 1.55 million $ 599,823
Jul 15 $ 0.00557
-6.42%
$ 1.67 million $ 685,694
Jul 8 $ 0.00595
-24.96%
$ 1.79 million $ 590,541
Jul 1 $ 0.00793
-24.10%
$ 2.38 million $ 761,800
Jun 24 $ 0.0104
-9.13%
$ 3.13 million $ 695,935
Jun 17 $ 0.0115
+123.74%
$ 3.45 million $ 766,405
Jun 10 $ 0.00514
+60.46%
$ 1.54 million $ 551,447
Jun 3 $ 0.0032
-17.03%
$ 960,795 $ 410,106
May 27 $ 0.00386
+4.30%
$ 1.16 million $ 539,614
May 20 $ 0.0037
-13.02%
$ 1.11 million $ 671,088
May 13 $ 0.00426
+8.42%
$ 1.28 million $ 690,186
May 6 $ 0.00392
-9.62%
$ 1.18 million $ 533,189
Apr 29 $ 0.00434
+0.29%
$ 1.3 million $ 442,728
Apr 22 $ 0.00432
-9.80%
$ 1.3 million $ 488,491
Apr 15 $ 0.00479
-0.87%
$ 1.44 million $ 491,296
Apr 8 $ 0.00483
-4.26%
$ 1.45 million $ 520,909
Apr 1 $ 0.00504
+17.63%
$ 1.51 million $ 484,406
Mar 25 $ 0.00429
-2.28%
$ 1.29 million $ 421,003
Mar 18 $ 0.00439
+5.03%
$ 1.32 million $ 456,191
Mar 11 $ 0.00417
-8.68%
$ 1.25 million $ 518,126
Mar 4 $ 0.00455
+1.54%
$ 1.36 million $ 405,167
Feb 25 $ 0.00448
+2.77%
$ 1.34 million $ 433,812
Feb 18 $ 0.00436
-7.39%
$ 1.31 million $ 809,877
Feb 11 $ 0.00471
-2.02%
$ 1.41 million $ 669,443
Feb 4 $ 0.00481
+6.97%
$ 1.44 million $ 656,035
Jan 28 $ 0.00449
+0.81%
$ 1.35 million $ 527,607
Jan 21 $ 0.00446
+5.68%
$ 1.34 million $ 392,418
Jan 14 $ 0.00422
+9.87%
$ 1.27 million $ 610,289
Jan 7 $ 0.00384
-25.69%
$ 1.15 million $ 583,498
Dec 31 $ 0.00517
+11.70%
$ 1.55 million $ 767,948
Dec 24 $ 0.00462
+3.10%
$ 1.39 million $ 638,262
Dec 17 $ 0.00448
+6.00%
$ 1.34 million $ 540,408
Dec 10 $ 0.00423
+2.75%
$ 1.27 million $ 497,764
Dec 3 $ 0.00412
-22.25%
$ 1.24 million $ 521,902
Nov 26 $ 0.00528
+3.34%
$ 1.58 million $ 348,273
Nov 19 $ 0.00569
-35.39%
$ 1.71 million $ 33,138
Nov 12 $ 0.00853
-13.33%
$ 2.56 million $ 42,015
Nov 5 $ 0.00917
+9.29%
$ -- $ 45,118
Oct 29 $ 0.00825
-17.52%
$ -- $ 44,615
Oct 22 $ 0.00975
-4.76%
$ -- $ 45,386
Oct 15 $ 0.0101
+7.66%
$ -- $ 45,526
Oct 8 $ 0.0103
-6.46%
$ -- $ 45,209
Oct 1 $ 0.0109
-2.63%
$ -- $ 46,009
Sep 24 $ 0.0114
-0.72%
$ -- $ 46,045
Sep 17 $ 0.012
+5.51%
$ -- $ 45,403
Sep 10 $ 0.011
-4.21%
$ -- $ 44,787