VouchForMe Historical Data

IPL Page 6
Date Close Price change Market cap Trading volume
Aug 19 $0.00203
-25.34%
$608,623 $301,757
Aug 12 $0.00272
-33.27%
$-- $527,298
Aug 5 $0.00407
-13.36%
$-- $593,499
Jul 29 $0.0047
-8.88%
$1.41 million $932,283
Jul 22 $0.00516
-7.37%
$1.55 million $599,823
Jul 15 $0.00557
-6.42%
$1.67 million $685,694
Jul 8 $0.00595
-24.96%
$1.79 million $590,541
Jul 1 $0.00793
-24.10%
$2.38 million $761,800
Jun 24 $0.0104
-9.13%
$3.13 million $695,935
Jun 17 $0.0115
+123.74%
$3.45 million $766,405
Jun 10 $0.00514
+60.46%
$1.54 million $551,447
Jun 3 $0.0032
-17.03%
$960,795 $410,106
May 27 $0.00386
+4.30%
$1.16 million $539,614
May 20 $0.0037
-13.02%
$1.11 million $671,088
May 13 $0.00426
+8.42%
$1.28 million $690,186
May 6 $0.00392
-9.62%
$1.18 million $533,189
Apr 29 $0.00434
+0.29%
$1.3 million $442,728
Apr 22 $0.00432
-9.80%
$1.3 million $488,491
Apr 15 $0.00479
-0.87%
$1.44 million $491,296
Apr 8 $0.00483
-4.26%
$1.45 million $520,909
Apr 1 $0.00504
+17.63%
$1.51 million $484,406
Mar 25 $0.00429
-2.28%
$1.29 million $421,003
Mar 18 $0.00439
+5.03%
$1.32 million $456,191
Mar 11 $0.00417
-8.68%
$1.25 million $518,126
Mar 4 $0.00455
+1.54%
$1.36 million $405,167
Feb 25 $0.00448
+2.77%
$1.34 million $433,812
Feb 18 $0.00436
-7.39%
$1.31 million $809,877
Feb 11 $0.00471
-2.02%
$1.41 million $669,443
Feb 4 $0.00481
+6.97%
$1.44 million $656,035
Jan 28 $0.00449
+0.81%
$1.35 million $527,607
Jan 21 $0.00446
+5.68%
$1.34 million $392,418
Jan 14 $0.00422
+9.87%
$1.27 million $610,289
Jan 7 $0.00384
-25.69%
$1.15 million $583,498
Dec 31 $0.00517
+11.70%
$1.55 million $767,948
Dec 24 $0.00462
+3.10%
$1.39 million $638,262
Dec 17 $0.00448
+6.00%
$1.34 million $540,408
Dec 10 $0.00423
+2.75%
$1.27 million $497,764
Dec 3 $0.00412
-22.25%
$1.24 million $521,902
Nov 26 $0.00528
+3.34%
$1.58 million $348,273
Nov 19 $0.00569
-35.39%
$1.71 million $33,138
Nov 12 $0.00853
-13.33%
$2.56 million $42,015
Nov 5 $0.00917
+9.29%
$-- $45,118
Oct 29 $0.00825
-17.52%
$-- $44,615
Oct 22 $0.00975
-4.76%
$-- $45,386
Oct 15 $0.0101
+7.66%
$-- $45,526
Oct 8 $0.0103
-6.46%
$-- $45,209
Oct 1 $0.0109
-2.63%
$-- $46,009
Sep 24 $0.0114
-0.72%
$-- $46,045
Sep 17 $0.012
+5.51%
$-- $45,403
Sep 10 $0.011
-4.21%
$-- $44,787