VouchForMe Historical Data

IPL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0000712
+1.57%
$ 14,305 $ 0.001
Jan 8, 2023 $ 0.00007
+0.74%
$ 14,063 $ 0.001
Jan 4, 2023 $ 0.0000655
+2.90%
$ -- $ 0
Jan 3, 2023 $ 0.0000652
+2.41%
$ 13,109 $ 0
Dec 28, 2022 $ 0.0000634
+2.07%
$ 12,748 $ 0
Dec 27, 2022 $ 0.0000621
-22.32%
$ 12,491 $ 0
Dec 24, 2022 $ 0.0001
+0.00%
$ -- $ 0
Dec 23, 2022 $ 0.0001
+21.32%
$ 20,094 $ 0
Dec 22, 2022 $ 0.0000824
-12.41%
$ 16,563 $ 2
Dec 21, 2022 $ 0.0000941
+4.49%
$ 18,912 $ 34
Dec 20, 2022 $ 0.00009
+0.04%
$ 18,099 $ 8
Dec 17, 2022 $ 0.0000718
+0.04%
$ 14,441 $ 0
Dec 16, 2022 $ 0.0000718
-16.44%
$ 14,439 $ 0
Dec 15, 2022 $ 0.0000861
-13.93%
$ 17,301 $ 15
Dec 14, 2022 $ 0.000138
-8.63%
$ -- $ 8
Dec 13, 2022 $ 0.000151
-7.52%
$ 30,379 $ 10
Dec 12, 2022 $ 0.000163
+193.15%
$ 32,804 $ 22
Dec 11, 2022 $ 0.0000554
+1.05%
$ 11,143 $ 97
Dec 10, 2022 $ 0.000054
+0.00%
$ 10,858 $ 96
Dec 9, 2022 $ 0.0000861
+0.01%
$ -- $ 0
Dec 8, 2022 $ 0.0000862
+5.62%
$ 17,334 $ 0
Dec 7, 2022 $ 0.0000817
+22.96%
$ 16,412 $ 28
Dec 6, 2022 $ 0.0000664
-27.58%
$ 13,337 $ 5
Dec 5, 2022 $ 0.0000916
-2.12%
$ 18,409 $ 0.01
Nov 27, 2022 $ 0.000143
+0.69%
$ 28,686 $ 0
Nov 26, 2022 $ 0.000142
+0.06%
$ 28,488 $ 0
Nov 25, 2022 $ 0.000142
-0.38%
$ -- $ 0.1
Nov 24, 2022 $ 0.000143
+15.24%
$ 28,679 $ 0.1
Nov 23, 2022 $ 0.000124
+23.95%
$ 24,914 $ 0
Nov 22, 2022 $ 0.0000771
-0.29%
$ -- $ 0
Nov 21, 2022 $ 0.0000774
-10.24%
$ 15,559 $ 0
Nov 20, 2022 $ 0.0000867
-71.26%
$ 17,425 $ 4
Nov 19, 2022 $ 0.000301
+272.83%
$ 60,578 $ 0
Nov 18, 2022 $ 0.0000808
+3.57%
$ 16,250 $ 1
Nov 16, 2022 $ 0.0000908
-0.38%
$ -- $ 19
Nov 15, 2022 $ 0.0000911
+11.04%
$ 18,318 $ 19
Nov 14, 2022 $ 0.0000821
-52.65%
$ 16,497 $ 27
Nov 13, 2022 $ 0.000173
+41.97%
$ 34,849 $ 1
Nov 12, 2022 $ 0.000122
-66.19%
$ 24,551 $ 10
Nov 11, 2022 $ 0.00036
+14.76%
$ 72,423 $ 15
Nov 10, 2022 $ 0.000315
-19.28%
$ 63,414 $ 232
Nov 9, 2022 $ 0.000392
+289.91%
$ 78,772 $ 198
Nov 8, 2022 $ 0.0001
-0.51%
$ 20,197 $ 0
Nov 6, 2022 $ 0.00011
-0.72%
$ 22,129 $ 0
Nov 5, 2022 $ 0.000111
-0.05%
$ 22,278 $ 0
Oct 31, 2022 $ 0.000106
-0.85%
$ -- $ 3
Oct 30, 2022 $ 0.000107
-3.19%
$ 21,582 $ 3
Oct 29, 2022 $ 0.000111
+0.34%
$ -- $ 0
Oct 28, 2022 $ 0.000111
+0.79%
$ 22,285 $ 0
Oct 27, 2022 $ 0.000114
-0.15%
$ -- $ 1