VouchForMe Historical Data

IPL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $0.0000712
+1.57%
$14,305 $0.001
Jan 8, 2023 $0.00007
+0.74%
$14,063 $0.001
Jan 4, 2023 $0.0000655
+2.90%
$-- $0
Jan 3, 2023 $0.0000652
+2.41%
$13,109 $0
Dec 28, 2022 $0.0000634
+2.07%
$12,748 $0
Dec 27, 2022 $0.0000621
-22.32%
$12,491 $0
Dec 24, 2022 $0.0001
+0.00%
$-- $0
Dec 23, 2022 $0.0001
+21.32%
$20,094 $0
Dec 22, 2022 $0.0000824
-12.41%
$16,563 $2
Dec 21, 2022 $0.0000941
+4.49%
$18,912 $34
Dec 20, 2022 $0.00009
+0.04%
$18,099 $8
Dec 17, 2022 $0.0000718
+0.04%
$14,441 $0
Dec 16, 2022 $0.0000718
-16.44%
$14,439 $0
Dec 15, 2022 $0.0000861
-13.93%
$17,301 $15
Dec 14, 2022 $0.000138
-8.63%
$-- $8
Dec 13, 2022 $0.000151
-7.52%
$30,379 $10
Dec 12, 2022 $0.000163
+193.15%
$32,804 $22
Dec 11, 2022 $0.0000554
+1.05%
$11,143 $97
Dec 10, 2022 $0.000054
+0.00%
$10,858 $96
Dec 9, 2022 $0.0000861
+0.01%
$-- $0
Dec 8, 2022 $0.0000862
+5.62%
$17,334 $0
Dec 7, 2022 $0.0000817
+22.96%
$16,412 $28
Dec 6, 2022 $0.0000664
-27.58%
$13,337 $5
Dec 5, 2022 $0.0000916
-2.12%
$18,409 $0.01
Nov 27, 2022 $0.000143
+0.69%
$28,686 $0
Nov 26, 2022 $0.000142
+0.06%
$28,488 $0
Nov 25, 2022 $0.000142
-0.38%
$-- $0.1
Nov 24, 2022 $0.000143
+15.24%
$28,679 $0.1
Nov 23, 2022 $0.000124
+23.95%
$24,914 $0
Nov 22, 2022 $0.0000771
-0.29%
$-- $0
Nov 21, 2022 $0.0000774
-10.24%
$15,559 $0
Nov 20, 2022 $0.0000867
-71.26%
$17,425 $4
Nov 19, 2022 $0.000301
+272.83%
$60,578 $0
Nov 18, 2022 $0.0000808
+3.57%
$16,250 $1
Nov 16, 2022 $0.0000908
-0.38%
$-- $19
Nov 15, 2022 $0.0000911
+11.04%
$18,318 $19
Nov 14, 2022 $0.0000821
-52.65%
$16,497 $27
Nov 13, 2022 $0.000173
+41.97%
$34,849 $1
Nov 12, 2022 $0.000122
-66.19%
$24,551 $10
Nov 11, 2022 $0.00036
+14.76%
$72,423 $15
Nov 10, 2022 $0.000315
-19.28%
$63,414 $232
Nov 9, 2022 $0.000392
+289.91%
$78,772 $198
Nov 8, 2022 $0.0001
-0.51%
$20,197 $0
Nov 6, 2022 $0.00011
-0.72%
$22,129 $0
Nov 5, 2022 $0.000111
-0.05%
$22,278 $0
Oct 31, 2022 $0.000106
-0.85%
$-- $3
Oct 30, 2022 $0.000107
-3.19%
$21,582 $3
Oct 29, 2022 $0.000111
+0.34%
$-- $0
Oct 28, 2022 $0.000111
+0.79%
$22,285 $0
Oct 27, 2022 $0.000114
-0.15%
$-- $1