VouchForMe Historical Data

IPL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0119
-27.03%
$ -- $ 48,379
Aug 27 $ 0.0162
+0.07%
$ -- $ 48,526
Aug 20 $ 0.0163
-0.02%
$ -- $ 45,658
Aug 13 $ 0.0167
-3.13%
$ -- $ 44,494
Aug 6 $ 0.0179
-21.58%
$ -- $ 46,665
Jul 30 $ 0.023
+5.99%
$ -- $ 54,236
Jul 23 $ 0.0239
+7.19%
$ -- $ 55,805
Jul 16 $ 0.0222
-12.42%
$ -- $ 49,333
Jul 9 $ 0.0263
-12.02%
$ -- $ 45,290
Jul 2 $ 0.0288
+2.62%
$ -- $ 45,938
Jun 25 $ 0.0292
+2.75%
$ -- $ 42,965
Jun 18 $ 0.0283
-10.93%
$ -- $ 45,840
Jun 11 $ 0.0313
-7.83%
$ -- $ 46,933
Jun 4 $ 0.0368
+0.74%
$ -- $ 45,745
May 28 $ 0.0383
+6.79%
$ -- $ 51,982
May 21 $ 0.0376
+1.65%
$ -- $ 55,515
May 14 $ 0.037
-14.97%
$ -- $ 58,900
May 7 $ 0.0413
-17.72%
$ -- $ 64,055
Apr 30 $ 0.0519
+2.53%
$ -- $ 65,744
Apr 23 $ 0.0495
+6.47%
$ -- $ 63,690
Apr 16 $ 0.0512
-8.37%
$ -- $ 57,823
Apr 9 $ 0.055
+0.52%
$ -- $ 50,857
Apr 2 $ 0.053
+0.50%
$ -- $ 48,720
Mar 26 $ 0.0538
-12.10%
$ -- $ 54,417
Mar 19 $ 0.0642
+5.20%
$ -- $ 60,027
Mar 12 $ 0.0695
-17.35%
$ -- $ 61,295
Mar 5 $ 0.0902
-17.05%
$ -- $ 72,553
Feb 26 $ 0.112
+2.94%
$ -- $ 73,990
Feb 19 $ 0.11
-31.67%
$ -- $ 74,935
Feb 12 $ 0.163
+6.52%
$ -- $ 65,181
Feb 5 $ 0.173
-13.54%
$ -- $ 56,461
Jan 29 $ 0.217
-39.49%
$ -- $ 71,285
Jan 22 $ 0.323
-11.93%
$ -- $ 78,920
Jan 15 $ 0.371
+21.00%
$ -- $ 24,143
Download