VouchForMe Historical Data

IPL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3 $0.0119
-27.03%
$-- $48,379
Aug 27 $0.0162
+0.07%
$-- $48,526
Aug 20 $0.0163
-0.02%
$-- $45,658
Aug 13 $0.0167
-3.13%
$-- $44,494
Aug 6 $0.0179
-21.58%
$-- $46,665
Jul 30 $0.023
+5.99%
$-- $54,236
Jul 23 $0.0239
+7.19%
$-- $55,805
Jul 16 $0.0222
-12.42%
$-- $49,333
Jul 9 $0.0263
-12.02%
$-- $45,290
Jul 2 $0.0288
+2.62%
$-- $45,938
Jun 25 $0.0292
+2.75%
$-- $42,965
Jun 18 $0.0283
-10.93%
$-- $45,840
Jun 11 $0.0313
-7.83%
$-- $46,933
Jun 4 $0.0368
+0.74%
$-- $45,745
May 28 $0.0383
+6.79%
$-- $51,982
May 21 $0.0376
+1.65%
$-- $55,515
May 14 $0.037
-14.97%
$-- $58,900
May 7 $0.0413
-17.72%
$-- $64,055
Apr 30 $0.0519
+2.53%
$-- $65,744
Apr 23 $0.0495
+6.47%
$-- $63,690
Apr 16 $0.0512
-8.37%
$-- $57,823
Apr 9 $0.055
+0.52%
$-- $50,857
Apr 2 $0.053
+0.50%
$-- $48,720
Mar 26 $0.0538
-12.10%
$-- $54,417
Mar 19 $0.0642
+5.20%
$-- $60,027
Mar 12 $0.0695
-17.35%
$-- $61,295
Mar 5 $0.0902
-17.05%
$-- $72,553
Feb 26 $0.112
+2.94%
$-- $73,990
Feb 19 $0.11
-31.67%
$-- $74,935
Feb 12 $0.163
+6.52%
$-- $65,181
Feb 5 $0.173
-13.54%
$-- $56,461
Jan 29 $0.217
-39.49%
$-- $71,285
Jan 22 $0.323
-11.93%
$-- $78,920
Jan 15 $0.371
+21.00%
$-- $24,143
Download