VouchForMe Historical Data

IPL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $0.000114
+2.62%
$22,878 $1
Oct 24, 2022 $0.000118
-0.84%
$-- $0
Oct 23, 2022 $0.000119
+1.91%
$23,977 $0
Oct 20, 2022 $0.000113
-0.26%
$-- $0
Oct 19, 2022 $0.000114
-5.41%
$22,831 $0
Oct 18, 2022 $0.00012
-12.73%
$24,146 $11
Oct 16, 2022 $0.000179
+1.11%
$36,037 $4
Oct 15, 2022 $0.000177
-0.61%
$35,610 $4
Oct 14, 2022 $0.00023
+0.00%
$-- $22
Oct 13, 2022 $0.00023
+0.00%
$46,230 $22
Oct 11, 2022 $0.000154
-0.33%
$-- $6
Oct 10, 2022 $0.000154
+9.29%
$31,037 $6
Oct 9, 2022 $0.000208
-0.09%
$-- $0
Oct 8, 2022 $0.000208
-65.45%
$41,778 $0
Oct 7, 2022 $0.000602
-32.36%
$120,976 $0.1
Oct 6, 2022 $0.00023
-1.01%
$46,130 $0
Oct 5, 2022 $0.000232
+0.91%
$46,626 $0
Oct 4, 2022 $0.000249
+5.04%
$49,955 $0
Oct 3, 2022 $0.000237
-61.56%
$47,558 $85
Oct 2, 2022 $0.000617
+166.14%
$123,918 $4
Oct 1, 2022 $0.000232
-14.25%
$46,558 $5
Sep 30, 2022 $0.00027
-20.50%
$54,328 $0
Sep 29, 2022 $0.000349
-0.23%
$70,147 $0.1
Sep 28, 2022 $0.00035
-10.64%
$70,334 $0
Sep 27, 2022 $0.000391
+68.37%
$78,665 $5
Sep 21, 2022 $0.00025
+0.00%
$-- $10
Sep 20, 2022 $0.00025
-22.04%
$50,252 $20
Sep 19, 2022 $0.00032
-12.21%
$64,320 $5
Sep 18, 2022 $0.000365
-18.36%
$73,265 $98
Sep 17, 2022 $0.000396
+0.29%
$79,623 $0
Sep 16, 2022 $0.000395
-4.78%
$79,352 $0
Sep 15, 2022 $0.000414
-8.64%
$83,288 $123
Sep 14, 2022 $0.000453
+2.21%
$91,117 $0
Sep 13, 2022 $0.000444
-6.11%
$89,206 $0
Sep 8, 2022 $0.000424
-0.23%
$85,210 $0
Sep 7, 2022 $0.000425
+0.93%
$85,421 $0
Sep 6, 2022 $0.000422
-0.78%
$84,811 $0
Aug 26, 2022 $0.00049
-0.63%
$98,583 $0
Aug 25, 2022 $0.000495
-0.53%
$99,414 $0
Aug 17, 2022 $0.00047
-1.51%
$94,438 $0
Aug 16, 2022 $0.000478
+3.74%
$95,987 $0
Aug 15, 2022 $0.00046
-3.89%
$92,543 $48
Aug 14, 2022 $0.00048
-5.60%
$96,394 $0
Aug 11, 2022 $0.00055
+3.77%
$110,596 $0
Aug 10, 2022 $0.00053
+3.86%
$106,462 $0
Aug 7, 2022 $0.000479
-0.11%
$96,289 $0
Aug 6, 2022 $0.00048
-5.69%
$96,394 $0.1
Aug 3, 2022 $0.000507
+1.08%
$101,931 $0
Aug 2, 2022 $0.000502
+12.93%
$100,842 $22
Aug 1, 2022 $0.000445
-1.03%
$89,501 $17