VouchForMe Historical Data

IPL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.000114
+2.62%
$ 22,878 $ 1
Oct 24, 2022 $ 0.000118
-0.84%
$ -- $ 0
Oct 23, 2022 $ 0.000119
+1.91%
$ 23,977 $ 0
Oct 20, 2022 $ 0.000113
-0.26%
$ -- $ 0
Oct 19, 2022 $ 0.000114
-5.41%
$ 22,831 $ 0
Oct 18, 2022 $ 0.00012
-12.73%
$ 24,146 $ 11
Oct 16, 2022 $ 0.000179
+1.11%
$ 36,037 $ 4
Oct 15, 2022 $ 0.000177
-0.61%
$ 35,610 $ 4
Oct 14, 2022 $ 0.00023
+0.00%
$ -- $ 22
Oct 13, 2022 $ 0.00023
+0.00%
$ 46,230 $ 22
Oct 11, 2022 $ 0.000154
-0.33%
$ -- $ 6
Oct 10, 2022 $ 0.000154
+9.29%
$ 31,037 $ 6
Oct 9, 2022 $ 0.000208
-0.09%
$ -- $ 0
Oct 8, 2022 $ 0.000208
-65.45%
$ 41,778 $ 0
Oct 7, 2022 $ 0.000602
-32.36%
$ 120,976 $ 0.1
Oct 6, 2022 $ 0.00023
-1.01%
$ 46,130 $ 0
Oct 5, 2022 $ 0.000232
+0.91%
$ 46,626 $ 0
Oct 4, 2022 $ 0.000249
+5.04%
$ 49,955 $ 0
Oct 3, 2022 $ 0.000237
-61.56%
$ 47,558 $ 85
Oct 2, 2022 $ 0.000617
+166.14%
$ 123,918 $ 4
Oct 1, 2022 $ 0.000232
-14.25%
$ 46,558 $ 5
Sep 30, 2022 $ 0.00027
-20.50%
$ 54,328 $ 0
Sep 29, 2022 $ 0.000349
-0.23%
$ 70,147 $ 0.1
Sep 28, 2022 $ 0.00035
-10.64%
$ 70,334 $ 0
Sep 27, 2022 $ 0.000391
+68.37%
$ 78,665 $ 5
Sep 21, 2022 $ 0.00025
+0.00%
$ -- $ 10
Sep 20, 2022 $ 0.00025
-22.04%
$ 50,252 $ 20
Sep 19, 2022 $ 0.00032
-12.21%
$ 64,320 $ 5
Sep 18, 2022 $ 0.000365
-18.36%
$ 73,265 $ 98
Sep 17, 2022 $ 0.000396
+0.29%
$ 79,623 $ 0
Sep 16, 2022 $ 0.000395
-4.78%
$ 79,352 $ 0
Sep 15, 2022 $ 0.000414
-8.64%
$ 83,288 $ 123
Sep 14, 2022 $ 0.000453
+2.21%
$ 91,117 $ 0
Sep 13, 2022 $ 0.000444
-6.11%
$ 89,206 $ 0
Sep 8, 2022 $ 0.000424
-0.23%
$ 85,210 $ 0
Sep 7, 2022 $ 0.000425
+0.93%
$ 85,421 $ 0
Sep 6, 2022 $ 0.000422
-0.78%
$ 84,811 $ 0
Aug 26, 2022 $ 0.00049
-0.63%
$ 98,583 $ 0
Aug 25, 2022 $ 0.000495
-0.53%
$ 99,414 $ 0
Aug 17, 2022 $ 0.00047
-1.51%
$ 94,438 $ 0
Aug 16, 2022 $ 0.000478
+3.74%
$ 95,987 $ 0
Aug 15, 2022 $ 0.00046
-3.89%
$ 92,543 $ 48
Aug 14, 2022 $ 0.00048
-5.60%
$ 96,394 $ 0
Aug 11, 2022 $ 0.00055
+3.77%
$ 110,596 $ 0
Aug 10, 2022 $ 0.00053
+3.86%
$ 106,462 $ 0
Aug 7, 2022 $ 0.000479
-0.11%
$ 96,289 $ 0
Aug 6, 2022 $ 0.00048
-5.69%
$ 96,394 $ 0.1
Aug 3, 2022 $ 0.000507
+1.08%
$ 101,931 $ 0
Aug 2, 2022 $ 0.000502
+12.93%
$ 100,842 $ 22
Aug 1, 2022 $ 0.000445
-1.03%
$ 89,501 $ 17