VouchForMe Historical Data

IPL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.00045
-8.34%
$ 90,435 $ 1
Jul 30, 2022 $ 0.000491
-2.15%
$ 98,667 $ 0
Jul 29, 2022 $ 0.000502
+10.54%
$ 100,988 $ 0
Jul 28, 2022 $ 0.000454
+4.19%
$ 91,294 $ 19
Jul 27, 2022 $ 0.000403
-0.80%
$ 81,082 $ 1
Jul 26, 2022 $ 0.000406
+1.08%
$ 81,662 $ 33
Jul 25, 2022 $ 0.00048
-2.59%
$ 96,410 $ 8
Jul 24, 2022 $ 0.000493
+13.62%
$ 99,093 $ 8
Jul 23, 2022 $ 0.000429
-0.63%
$ 86,290 $ 5
Jul 22, 2022 $ 0.000432
-2.20%
$ 86,806 $ 12
Jul 21, 2022 $ 0.000441
+9.37%
$ 88,727 $ 36
Jul 20, 2022 $ 0.000405
-3.64%
$ 81,444 $ 10
Jul 19, 2022 $ 0.000421
+46.29%
$ 84,521 $ 38
Jul 18, 2022 $ 0.000287
-3.76%
$ 57,634 $ 7
Jul 17, 2022 $ 0.000299
+27.06%
$ 60,022 $ 14
Jul 16, 2022 $ 0.000235
+38.43%
$ 47,239 $ 4
Jul 15, 2022 $ 0.00017
+1.74%
$ 34,126 $ 33
Jul 13, 2022 $ 0.000271
+4.16%
$ 54,488 $ 7
Jul 12, 2022 $ 0.00026
+69.47%
$ 52,238 $ 12
Jul 11, 2022 $ 0.00028
-2.13%
$ 56,249 $ 0
Jul 10, 2022 $ 0.000286
-0.70%
$ 57,439 $ 0
Jul 9, 2022 $ 0.000338
+0.19%
$ 67,948 $ 0
Jul 8, 2022 $ 0.000339
+50.10%
$ 68,068 $ 0
Jul 7, 2022 $ 0.000226
+33.22%
$ 45,358 $ 68
Jul 6, 2022 $ 0.000169
+5.79%
$ 34,049 $ 212
Jul 5, 2022 $ 0.000317
-0.29%
$ 63,740 $ 1
Jul 4, 2022 $ 0.000318
+1.01%
$ 63,965 $ 1
Jul 2, 2022 $ 0.000322
+0.09%
$ 64,793 $ 9
Jul 1, 2022 $ 0.000322
-35.27%
$ 64,770 $ 9
Jun 30, 2022 $ 0.000497
+60.48%
$ 99,941 $ 3
Jun 29, 2022 $ 0.00031
-42.65%
$ 62,246 $ 1
Jun 28, 2022 $ 0.00054
+35.00%
$ 108,540 $ 0.01
Jun 27, 2022 $ 0.0004
+15.18%
$ 80,400 $ 15
Jun 26, 2022 $ 0.000347
+13.90%
$ 69,837 $ 3
Jun 25, 2022 $ 0.000305
-39.07%
$ 61,239 $ 86
Jun 24, 2022 $ 0.0006
+0.00%
$ 120,600 $ 0.01
Jun 23, 2022 $ 0.0006
+7.74%
$ 120,600 $ 0.01
Jun 22, 2022 $ 0.000557
-27.31%
$ 112,008 $ 0
Jun 21, 2022 $ 0.000292
+3.41%
$ 58,643 $ 5
Jun 20, 2022 $ 0.000283
+18.73%
$ 56,820 $ 5
Jun 19, 2022 $ 0.000238
-69.20%
$ 47,798 $ 0
Jun 18, 2022 $ 0.000772
+184.64%
$ 155,168 $ 897
Jun 16, 2022 $ 0.000279
-5.45%
$ 55,998 $ 3
Jun 15, 2022 $ 0.000294
+6.05%
$ 59,103 $ 11
Jun 14, 2022 $ 0.000277
-1.13%
$ 55,708 $ 1
Jun 13, 2022 $ 0.00028
-27.66%
$ 56,274 $ 4
Jun 12, 2022 $ 0.000387
+0.00%
$ 77,787 $ 8
Jun 9, 2022 $ 0.000417
+0.62%
$ 83,777 $ 0
Jun 8, 2022 $ 0.000414
-0.68%
$ 83,249 $ 0
Jun 6, 2022 $ 0.000418
+3.82%
$ 83,996 $ 0