VouchForMe Historical Data

IPL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $0.00045
-8.34%
$90,435 $1
Jul 30, 2022 $0.000491
-2.15%
$98,667 $0
Jul 29, 2022 $0.000502
+10.54%
$100,988 $0
Jul 28, 2022 $0.000454
+4.19%
$91,294 $19
Jul 27, 2022 $0.000403
-0.80%
$81,082 $1
Jul 26, 2022 $0.000406
+1.08%
$81,662 $33
Jul 25, 2022 $0.00048
-2.59%
$96,410 $8
Jul 24, 2022 $0.000493
+13.62%
$99,093 $8
Jul 23, 2022 $0.000429
-0.63%
$86,290 $5
Jul 22, 2022 $0.000432
-2.20%
$86,806 $12
Jul 21, 2022 $0.000441
+9.37%
$88,727 $36
Jul 20, 2022 $0.000405
-3.64%
$81,444 $10
Jul 19, 2022 $0.000421
+46.29%
$84,521 $38
Jul 18, 2022 $0.000287
-3.76%
$57,634 $7
Jul 17, 2022 $0.000299
+27.06%
$60,022 $14
Jul 16, 2022 $0.000235
+38.43%
$47,239 $4
Jul 15, 2022 $0.00017
+1.74%
$34,126 $33
Jul 13, 2022 $0.000271
+4.16%
$54,488 $7
Jul 12, 2022 $0.00026
+69.47%
$52,238 $12
Jul 11, 2022 $0.00028
-2.13%
$56,249 $0
Jul 10, 2022 $0.000286
-0.70%
$57,439 $0
Jul 9, 2022 $0.000338
+0.19%
$67,948 $0
Jul 8, 2022 $0.000339
+50.10%
$68,068 $0
Jul 7, 2022 $0.000226
+33.22%
$45,358 $68
Jul 6, 2022 $0.000169
+5.79%
$34,049 $212
Jul 5, 2022 $0.000317
-0.29%
$63,740 $1
Jul 4, 2022 $0.000318
+1.01%
$63,965 $1
Jul 2, 2022 $0.000322
+0.09%
$64,793 $9
Jul 1, 2022 $0.000322
-35.27%
$64,770 $9
Jun 30, 2022 $0.000497
+60.48%
$99,941 $3
Jun 29, 2022 $0.00031
-42.65%
$62,246 $1
Jun 28, 2022 $0.00054
+35.00%
$108,540 $0.01
Jun 27, 2022 $0.0004
+15.18%
$80,400 $15
Jun 26, 2022 $0.000347
+13.90%
$69,837 $3
Jun 25, 2022 $0.000305
-39.07%
$61,239 $86
Jun 24, 2022 $0.0006
+0.00%
$120,600 $0.01
Jun 23, 2022 $0.0006
+7.74%
$120,600 $0.01
Jun 22, 2022 $0.000557
-27.31%
$112,008 $0
Jun 21, 2022 $0.000292
+3.41%
$58,643 $5
Jun 20, 2022 $0.000283
+18.73%
$56,820 $5
Jun 19, 2022 $0.000238
-69.20%
$47,798 $0
Jun 18, 2022 $0.000772
+184.64%
$155,168 $897
Jun 16, 2022 $0.000279
-5.45%
$55,998 $3
Jun 15, 2022 $0.000294
+6.05%
$59,103 $11
Jun 14, 2022 $0.000277
-1.13%
$55,708 $1
Jun 13, 2022 $0.00028
-27.66%
$56,274 $4
Jun 12, 2022 $0.000387
+0.00%
$77,787 $8
Jun 9, 2022 $0.000417
+0.62%
$83,777 $0
Jun 8, 2022 $0.000414
-0.68%
$83,249 $0
Jun 6, 2022 $0.000418
+3.82%
$83,996 $0