Recast1 Historical Data

R1 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0₅135
-3.21%
$ 13,491 $ 32
Dec 16, 2022 $ 0.0₅139
-0.42%
$ 13,942 $ 0
Dec 15, 2022 $ 0.0₅23
+1.60%
$ 23,019 $ 10
Dec 14, 2022 $ 0.0₅23
+54.57%
$ 23,017 $ 26
Dec 13, 2022 $ 0.0₅237
+71.17%
$ 23,700 $ 134
Dec 12, 2022 $ 0.0₅138
-24.62%
$ 13,844 $ 3
Dec 11, 2022 $ 0.0₅186
+0.13%
$ 18,625 $ 9
Dec 10, 2022 $ 0.0₅186
+11.46%
$ 18,613 $ 19
Dec 9, 2022 $ 0.0₅186
+0.55%
$ 18,604 $ 16
Dec 8, 2022 $ 0.0₅186
+10.62%
$ 18,589 $ 21
Dec 7, 2022 $ 0.0₅14
-12.89%
$ 14,003 $ 46
Dec 6, 2022 $ 0.0₅161
-2.55%
$ 16,075 $ 131
Dec 5, 2022 $ 0.0₅165
-1.30%
$ 16,502 $ 5
Dec 4, 2022 $ 0.0₅167
+3.56%
$ 16,699 $ 0
Dec 3, 2022 $ 0.0₅161
+5.39%
$ 16,115 $ 3
Dec 2, 2022 $ 0.0₅153
-0.04%
$ 15,288 $ 12
Dec 1, 2022 $ 0.0₅153
-1.85%
$ 15,302 $ 1
Nov 30, 2022 $ 0.0₅156
-3.18%
$ 15,597 $ 4
Nov 29, 2022 $ 0.0₅19
+1.15%
$ 19,013 $ 4
Nov 28, 2022 $ 0.0₅19
-1.42%
$ 19,005 $ 16
Nov 27, 2022 $ 0.0₅193
+0.31%
$ 19,279 $ 5
Nov 26, 2022 $ 0.0₅192
+56.31%
$ 19,220 $ 1,057
Nov 25, 2022 $ 0.0₅123
-23.00%
$ 12,302 $ 7
Nov 24, 2022 $ 0.0₅173
+0.28%
$ 17,298 $ 0.1
Nov 23, 2022 $ 0.0₅173
-33.41%
$ 17,261 $ 1
Nov 22, 2022 $ 0.0₅269
-0.14%
$ 26,859 $ 5
Nov 21, 2022 $ 0.0₅269
+139.53%
$ 26,913 $ 250
Nov 20, 2022 $ 0.0₅112
-35.42%
$ 11,232 $ 24
Nov 19, 2022 $ 0.0₅173
-12.09%
$ 17,295 $ 7
Nov 18, 2022 $ 0.0₅173
-0.50%
$ 17,278 $ 32
Nov 17, 2022 $ 0.0₅173
-7.33%
$ 17,306 $ 10
Nov 16, 2022 $ 0.0₅187
-6.93%
$ 18,681 $ 297
Nov 15, 2022 $ 0.0₅132
-35.99%
$ 13,171 $ 165
Nov 14, 2022 $ 0.0₅206
+1.06%
$ 20,574 $ 12
Nov 13, 2022 $ 0.0₅204
-4.27%
$ 20,376 $ 36
Nov 12, 2022 $ 0.0₅213
+37.33%
$ 21,295 $ 7
Nov 11, 2022 $ 0.0₅307
+36.22%
$ 30,671 $ 24
Nov 10, 2022 $ 0.0₅253
+20.85%
$ 25,261 $ 74
Nov 9, 2022 $ 0.0₅209
-0.83%
$ 20,924 $ 30
Nov 8, 2022 $ 0.0₅211
-6.68%
$ 21,111 $ 130
Nov 7, 2022 $ 0.0₅222
-7.98%
$ 22,188 $ 372
Nov 6, 2022 $ 0.0₅313
+39.47%
$ 31,262 $ 323
Nov 5, 2022 $ 0.0₅39
+73.03%
$ 38,951 $ 21
Nov 4, 2022 $ 0.0₅225
-0.51%
$ 22,512 $ 291
Nov 3, 2022 $ 0.0₅226
+1.47%
$ 22,620 $ 169
Nov 2, 2022 $ 0.0₅223
+0.33%
$ 22,286 $ 133
Nov 1, 2022 $ 0.0₅222
+0.40%
$ 22,203 $ 223
Oct 31, 2022 $ 0.0₅221
+2.27%
$ 22,106 $ 303
Oct 30, 2022 $ 0.0₅216
+2.82%
$ 21,604 $ 1,202
Oct 29, 2022 $ 0.0₅21
+0.35%
$ 21,000 $ 1,523