Coinranking
Recast1 Historical Data
R1
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2023 | $0.0₅287 | +1.43% | ||
| Apr 28, 2023 | $0.0₅121 | -54.66% | ||
| Apr 27, 2023 | $0.0₅267 | +0.09% | ||
| Apr 25, 2023 | $0.0₅283 | +0.52% | ||
| Apr 24, 2023 | $0.0₅282 | -1.33% | ||
| Apr 21, 2023 | $0.0₅268 | +0.36% | ||
| Apr 20, 2023 | $0.0₅267 | +8.47% | ||
| Apr 19, 2023 | $0.0₅246 | -52.85% | ||
| Apr 18, 2023 | $0.0₅521 | -4.56% | ||
| Apr 17, 2023 | $0.0₅546 | +18.49% | ||
| Apr 16, 2023 | $0.0₅293 | +0.40% | ||
| Apr 15, 2023 | $0.0₅291 | +2.04% | ||
| Apr 14, 2023 | $0.0₅286 | +1.25% | ||
| Apr 10, 2023 | $0.0₅251 | -0.81% | ||
| Apr 9, 2023 | $0.0₅252 | -0.34% | ||
| Apr 8, 2023 | $0.0₅451 | +52.22% | ||
| Apr 7, 2023 | $0.0₅296 | -17.79% | ||
| Apr 6, 2023 | $0.0₅286 | +0.10% | ||
| Apr 5, 2023 | $0.0₅285 | -17.90% | ||
| Apr 4, 2023 | $0.0₅348 | +0.36% | ||
| Apr 3, 2023 | $0.0₅347 | -0.86% | ||
| Apr 2, 2023 | $0.0₅349 | +8.92% | ||
| Apr 1, 2023 | $0.0₅321 | -19.93% | ||
| Mar 31, 2023 | $0.0₅401 | -37.28% | ||
| Mar 30, 2023 | $0.0₅639 | +69.55% | ||
| Mar 29, 2023 | $0.0₅321 | +0.23% | ||
| Mar 27, 2023 | $0.0₅393 | +1.00% | ||
| Mar 26, 2023 | $0.0₅389 | -0.20% | ||
| Mar 25, 2023 | $0.0₅39 | +203.70% | ||
| Mar 24, 2023 | $0.0₅39 | -0.11% | ||
| Mar 23, 2023 | $0.0₅391 | -0.29% | ||
| Mar 22, 2023 | $0.0₅392 | -0.36% | ||
| Mar 21, 2023 | $0.0₅393 | -49.53% | ||
| Mar 20, 2023 | $0.0₅779 | +113.45% | ||
| Mar 19, 2023 | $0.0₅365 | -9.47% | ||
| Mar 18, 2023 | $0.0₅404 | +34.53% | ||
| Mar 17, 2023 | $0.0₅301 | -0.02% | ||
| Mar 16, 2023 | $0.0₅3 | -0.44% | ||
| Mar 15, 2023 | $0.0₅302 | +0.45% | ||
| Mar 14, 2023 | $0.0₅301 | +134.40% | ||
| Mar 13, 2023 | $0.0₅206 | +2.33% | ||
| Mar 12, 2023 | $0.0₅201 | -48.41% | ||
| Mar 11, 2023 | $0.0₅389 | +43.91% | ||
| Mar 10, 2023 | $0.0₅271 | -37.14% | ||
| Mar 9, 2023 | $0.0₅431 | +58.87% | ||
| Mar 8, 2023 | $0.0₅271 | -9.15% | ||
| Mar 7, 2023 | $0.0₅299 | +59.37% | ||
| Mar 6, 2023 | $0.0₅187 | -37.22% | ||
| Mar 5, 2023 | $0.0₅298 | +3.23% | ||
| Mar 4, 2023 | $0.0₅289 | +0.24% | ||