Recast1 Historical Data

R1 Page 24
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.0₅479
+14.32%
$ 269 $ 1,756
Sep 7, 2022 $ 0.0₅42
-2.19%
$ 236 $ 1,973
Sep 6, 2022 $ 0.0₅429
+26.85%
$ 241 $ 801
Sep 5, 2022 $ 0.0₅338
-1.56%
$ 190 $ 625
Sep 4, 2022 $ 0.0₅344
+1.38%
$ 193 $ 889
Sep 3, 2022 $ 0.0₅339
+3.53%
$ 191 $ 551
Sep 2, 2022 $ 0.0₅327
+13.37%
$ 184 $ 650
Sep 1, 2022 $ 0.0₅288
+6.29%
$ 162 $ 722
Aug 31, 2022 $ 0.0₅271
+0.30%
$ 152 $ 1,012
Aug 30, 2022 $ 0.0₅27
+0.33%
$ 152 $ 694
Aug 29, 2022 $ 0.0₅269
-1.01%
$ 151 $ 182
Aug 28, 2022 $ 0.0₅272
-1.48%
$ 153 $ 1,826
Aug 27, 2022 $ 0.0₅276
-1.74%
$ 155 $ 618
Aug 26, 2022 $ 0.0₅281
-3.23%
$ 158 $ 2
Aug 25, 2022 $ 0.0₅29
-2.09%
$ 163 $ 0
Aug 24, 2022 $ 0.0₅296
-0.31%
$ 167 $ 186
Aug 23, 2022 $ 0.0₅297
+17.59%
$ 167 $ 211
Aug 22, 2022 $ 0.0₅252
-25.92%
$ 142 $ 8
Aug 21, 2022 $ 0.0₅34
-12.28%
$ 191 $ 0.1
Aug 20, 2022 $ 0.0₅388
+3.73%
$ 218 $ 7
Aug 19, 2022 $ 0.0₅375
-6.60%
$ 211 $ 9
Aug 18, 2022 $ 0.0₅401
-4.61%
$ 225 $ 26
Aug 17, 2022 $ 0.0₅42
+0.71%
$ 236 $ 1
Aug 16, 2022 $ 0.0₅417
-9.88%
$ 235 $ 5
Aug 15, 2022 $ 0.0₅463
-0.22%
$ 260 $ 17
Aug 14, 2022 $ 0.0₅463
+16.93%
$ 261 $ 29
Aug 13, 2022 $ 0.0₅396
-4.36%
$ 223 $ 4
Aug 12, 2022 $ 0.0₅414
-9.65%
$ 233 $ 10
Aug 11, 2022 $ 0.0₅458
+0.06%
$ 258 $ 8
Aug 10, 2022 $ 0.0₅458
-8.22%
$ 257 $ 30
Aug 9, 2022 $ 0.0₅498
+1.07%
$ 280 $ 52
Aug 8, 2022 $ 0.0₅493
-11.79%
$ 277 $ 148
Aug 7, 2022 $ 0.0₅559
-30.56%
$ 314 $ 282
Aug 6, 2022 $ 0.0₅805
-13.63%
$ 453 $ 145
Aug 5, 2022 $ 0.0₅932
-83.62%
$ 524 $ 4,165
Aug 4, 2022 $ 0.0000569
-39.75%
$ 3,200 $ 131
Aug 3, 2022 $ 0.0000944
-2.64%
$ 5,312 $ 1,271
Aug 2, 2022 $ 0.000097
-2.83%
$ 5,456 $ 0
Aug 1, 2022 $ 0.0000998
-20.99%
$ 5,614 $ 234
Jul 31, 2022 $ 0.000126
+0.89%
$ 7,105 $ 0
Jul 30, 2022 $ 0.000125
+1.51%
$ 7,043 $ 1
Jul 29, 2022 $ 0.000123
-0.92%
$ 6,938 $ 9
Jul 28, 2022 $ 0.000124
-2.26%
$ 7,003 $ 5
Jul 27, 2022 $ 0.000127
+0.62%
$ 7,165 $ 0
Jul 26, 2022 $ 0.000127
-0.17%
$ 7,121 $ 0.1
Jul 25, 2022 $ 0.000127
-1.48%
$ 7,132 $ 171
Jul 24, 2022 $ 0.000129
-0.91%
$ 7,239 $ 3
Jul 23, 2022 $ 0.00013
-7.19%
$ 7,306 $ 222
Jul 22, 2022 $ 0.00014
-9.11%
$ 7,875 $ 1
Jul 21, 2022 $ 0.000154
-5.54%
$ 8,664 $ 238