Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recast1 Historical Data

R1 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2022 $0.00469
-0.24%
$263,848 $153
May 6, 2022 $0.0047
+2.14%
$264,481 $18
May 5, 2022 $0.0046
+4.90%
$258,944 $2,699
May 4, 2022 $0.00439
-3.89%
$246,847 $126
May 3, 2022 $0.00457
+1.38%
$256,836 $142
May 2, 2022 $0.0045
-1.16%
$253,344 $64
May 1, 2022 $0.00456
-0.23%
$256,313 $79
Apr 30, 2022 $0.00457
+0.00%
$256,891 $0.1
Apr 29, 2022 $0.00457
-0.11%
$256,891 $1
Apr 28, 2022 $0.00457
+0.00%
$257,175 $70
Apr 27, 2022 $0.00457
+0.10%
$257,175 $261
Apr 26, 2022 $0.00457
+0.65%
$256,906 $66
Apr 25, 2022 $0.00454
+0.00%
$255,247 $35
Apr 24, 2022 $0.00454
+3.25%
$255,247 $80
Apr 23, 2022 $0.00439
+0.00%
$247,209 $1
Apr 22, 2022 $0.00439
+1.10%
$247,209 $465
Apr 21, 2022 $0.00435
+0.00%
$244,523 $53
Apr 20, 2022 $0.00435
+0.00%
$244,523 $25
Apr 19, 2022 $0.00435
+8.21%
$244,523 $2,076
Apr 18, 2022 $0.00402
+0.00%
$225,977 $4,238
Apr 17, 2022 $0.00402
+0.00%
$225,977 $19,389
Apr 16, 2022 $0.00402
+0.00%
$225,977 $14,784
Apr 15, 2022 $0.00402
+1.27%
$225,977 $172
Apr 14, 2022 $0.00397
+5.19%
$223,138 $190
Apr 13, 2022 $0.00377
+24.78%
$212,201 $11,530
Apr 12, 2022 $0.00303
-16.57%
$170,392 $2,468
Apr 11, 2022 $0.00363
+1.97%
$204,243 $17,112
Apr 10, 2022 $0.00356
-1.22%
$200,287 $32,510
Apr 9, 2022 $0.0036
-1.50%
$202,759 $31,786
Apr 8, 2022 $0.00366
+0.87%
$205,849 $34,168
Apr 7, 2022 $0.00363
+0.19%
$204,037 $19,148
Apr 6, 2022 $0.00362
-0.57%
$203,636 $18,330
Apr 5, 2022 $0.00364
+22.25%
$204,818 $24,967
Apr 4, 2022 $0.00297
+0.02%
$167,336 $1,704
Apr 3, 2022 $0.00297
-10.68%
$167,297 $2,109
Apr 2, 2022 $0.00333
+4.52%
$187,448 $3,357
Apr 1, 2022 $0.00319
-9.23%
$179,539 $1,616
Mar 31, 2022 $0.00351
+1.64%
$197,701 $8,306
Mar 30, 2022 $0.00346
+2.21%
$194,593 $7,784
Mar 29, 2022 $0.00338
+0.45%
$190,391 $6,501
Mar 28, 2022 $0.00337
+4.06%
$189,480 $6,972
Mar 27, 2022 $0.00324
+0.08%
$181,996 $5,777
Mar 26, 2022 $0.00323
+19.17%
$181,854 $8,207
Mar 25, 2022 $0.00271
-10.31%
$152,600 $6,182
Mar 24, 2022 $0.00303
+3.27%
$170,170 $25,052
Mar 23, 2022 $0.00293
+1.75%
$164,773 $34,759
Mar 22, 2022 $0.00288
-0.62%
$161,944 $30,535
Mar 21, 2022 $0.0029
-0.30%
$162,952 $31,082
Mar 20, 2022 $0.00291
-0.09%
$163,440 $30,518
Mar 19, 2022 $0.00291
+6.04%
$163,619 $32,927