Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recast1 Historical Data

R1 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2022 $0.00274
-0.25%
$154,286 $35,447
Mar 17, 2022 $0.00275
+1.59%
$154,638 $20,810
Mar 16, 2022 $0.00271
+1.84%
$152,224 $27,861
Mar 15, 2022 $0.00266
-2.85%
$149,515 $21,630
Mar 14, 2022 $0.00274
+1.04%
$153,905 $16,604
Mar 13, 2022 $0.00271
+1.69%
$152,319 $17,598
Mar 12, 2022 $0.00266
+0.23%
$149,786 $6,921
Mar 11, 2022 $0.00266
+2.10%
$149,445 $30,748
Mar 10, 2022 $0.0026
-0.81%
$146,397 $13,797
Mar 9, 2022 $0.00262
+11.69%
$147,591 $31,768
Mar 8, 2022 $0.00235
+1.27%
$132,138 $33,954
Mar 7, 2022 $0.00232
+2.53%
$130,496 $29,667
Mar 6, 2022 $0.00226
-3.27%
$127,282 $23,834
Mar 5, 2022 $0.00234
-2.24%
$131,582 $28,374
Mar 4, 2022 $0.00239
+0.11%
$134,568 $28,466
Mar 3, 2022 $0.00239
-0.14%
$134,440 $23,279
Mar 2, 2022 $0.00239
+2.68%
$134,633 $28,265
Mar 1, 2022 $0.00233
-2.56%
$131,144 $27,108
Feb 28, 2022 $0.00239
+0.91%
$134,571 $28,216
Feb 27, 2022 $0.00237
-0.29%
$133,354 $34,405
Feb 26, 2022 $0.00238
+0.36%
$133,742 $35,167
Feb 25, 2022 $0.00237
-0.32%
$133,267 $31,284
Feb 24, 2022 $0.00238
+0.07%
$133,703 $20,493
Feb 23, 2022 $0.00238
-1.14%
$133,610 $22,515
Feb 22, 2022 $0.0024
+0.67%
$135,156 $16,513
Feb 21, 2022 $0.00239
+0.36%
$134,262 $20,797
Feb 20, 2022 $0.00238
+0.15%
$133,817 $24,010
Feb 19, 2022 $0.00238
-3.05%
$133,613 $27,333
Feb 18, 2022 $0.00245
-3.95%
$137,812 $427,139
Feb 17, 2022 $0.00255
-0.16%
$143,475 $185,298
Feb 16, 2022 $0.00255
+23.52%
$143,688 $14,405
Feb 15, 2022 $0.00207
-18.27%
$116,328 $47,499
Feb 14, 2022 $0.00253
+0.23%
$142,347 $16,998
Feb 13, 2022 $0.00253
-16.32%
$142,040 $21,111
Feb 12, 2022 $0.00303
+16.90%
$170,656 $37,176
Feb 11, 2022 $0.0026
-0.57%
$145,981 $806
Feb 10, 2022 $0.00261
+4.07%
$146,813 $598
Feb 9, 2022 $0.00251
-2.12%
$141,076 $2
Feb 8, 2022 $0.00256
+0.00%
$144,131 $1,105
Feb 7, 2022 $0.00256
+4.41%
$144,131 $6,314
Feb 6, 2022 $0.00245
+0.00%
$138,049 $3,586
Feb 5, 2022 $0.00245
+13.86%
$138,049 $7,102
Feb 4, 2022 $0.00216
+4.97%
$121,240 $240
Feb 3, 2022 $0.00205
-3.42%
$115,496 $164
Feb 2, 2022 $0.00213
-5.24%
$119,584 $242
Feb 1, 2022 $0.00224
+10.37%
$126,199 $518
Jan 31, 2022 $0.00203
+2.19%
$114,337 $5,992
Jan 30, 2022 $0.00199
+58.61%
$111,891 $278
Jan 29, 2022 $0.00125
-1.19%
$70,543 $1,558
Jan 28, 2022 $0.00127
-5.33%
$71,395 $1,598