Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recast1 Historical Data

R1 Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 AM $0.0₆18
+0.00%
$1,800 $2
Jul 30, 2 AM $0.0₆18
+0.00%
$1,800 $2
Jul 30, 1 AM $0.0₆18
+0.00%
$1,800 $2
Jul 30, 12 AM $0.0₆18
+0.00%
$1,800 $2
Jul 29, 11 PM $0.0₆18
+0.00%
$1,800 $2
Jul 29, 10 PM $0.0₆18
+0.00%
$1,800 $2
Jul 29, 9 PM $0.0₆18
+0.00%
$1,800 $2
Jul 29, 8 PM $0.0₆18
+0.00%
$1,800 $2
Jul 29, 7 PM $0.0₆18
+0.00%
$1,800 $2
Jul 29, 6 PM $0.0₆18
+0.00%
$1,800 $2
Jul 29, 5 PM $0.0₆18
+0.00%
$1,800 $2
Jul 29, 4 PM $0.0₆18
+0.00%
$1,800 $2
Jul 29, 3 PM $0.0₆18
-50.00%
$1,800 $2
Jul 29, 2 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 29, 1 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 29, 12 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 29, 11 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 29, 10 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 29, 9 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 29, 8 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 29, 7 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 29, 6 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 29, 5 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 29, 4 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 29, 3 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 29, 2 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 29, 1 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 29, 12 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 28, 11 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 28, 10 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 28, 9 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 28, 8 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 28, 7 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 28, 6 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 28, 5 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 28, 4 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 28, 3 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 28, 2 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 28, 1 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 28, 12 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 28, 11 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 28, 10 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 28, 9 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 28, 8 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 28, 7 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 28, 6 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 28, 5 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 28, 4 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 28, 3 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 28, 2 AM $0.0₆36
+0.00%
$3,600 $0.00001