Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recast1 Historical Data

R1 Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 21, 4 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 21, 3 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 21, 2 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 21, 1 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 21, 12 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 21, 11 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 21, 10 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 21, 9 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 21, 8 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 21, 7 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 21, 6 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 21, 5 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 21, 4 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 21, 3 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 21, 2 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 21, 1 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 21, 12 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 11 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 10 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 9 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 8 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 7 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 6 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 5 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 4 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 3 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 2 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 1 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 12 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 11 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 10 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 9 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 8 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 7 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 6 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 5 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 4 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 3 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 2 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 1 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 20, 12 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 11 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 10 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 9 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 8 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 7 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 6 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 5 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 4 PM $0.0₆36
+0.00%
$3,600 $0.00001