Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recast1 Historical Data

R1 Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 3 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 2 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 1 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 12 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 11 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 10 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 9 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 8 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 7 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 6 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 5 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 4 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 3 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 2 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 1 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 19, 12 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 11 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 10 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 9 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 8 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 7 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 6 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 5 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 4 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 3 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 2 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 1 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 12 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 11 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 10 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 9 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 8 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 7 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 6 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 5 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 4 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 3 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 2 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 1 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 18, 12 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 17, 11 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 17, 10 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 17, 9 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 17, 8 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 17, 7 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 17, 6 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 17, 5 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 17, 4 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 17, 3 PM $0.0₆36
+0.00%
$3,600 $0.00001