Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recast1 Historical Data

R1 Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 3, 7 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 3, 6 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 3, 5 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 3, 4 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 3, 3 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 3, 2 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 3, 1 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 3, 12 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 11 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 10 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 9 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 8 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 7 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 6 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 5 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 4 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 3 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 2 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 1 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 12 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 11 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 10 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 9 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 8 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 7 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 6 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 5 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 4 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 3 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 2 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 1 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 2, 12 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 1, 11 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 1, 10 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 1, 9 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 1, 8 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 1, 7 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 1, 6 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 1, 5 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 1, 4 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 1, 3 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 1, 2 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 1, 1 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 1, 12 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 1, 11 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 1, 10 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 1, 9 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 1, 8 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jul 1, 7 AM $0.0₆36
+0.00%
$3,600 $0.00001