Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Recast1 Historical Data

R1 Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 PM $0.0₆62
+0.00%
$6,200 $0
Apr 30, 2 PM $0.0₆62
+0.00%
$6,200 $0
Apr 30, 1 PM $0.0₆62
+0.00%
$6,200 $0
Apr 30, 12 PM $0.0₆62
+0.00%
$6,200 $0
Apr 30, 11 AM $0.0₆62
+0.00%
$6,200 $0
Apr 30, 10 AM $0.0₆62
+0.00%
$6,200 $0
Apr 30, 9 AM $0.0₆62
+0.00%
$6,200 $0
Apr 30, 8 AM $0.0₆62
+0.00%
$6,200 $0
Apr 30, 7 AM $0.0₆62
+0.00%
$6,200 $0
Apr 30, 6 AM $0.0₆62
+0.00%
$6,200 $0
Apr 30, 5 AM $0.0₆62
+0.00%
$6,200 $0
Apr 30, 4 AM $0.0₆62
+0.00%
$6,200 $0
Apr 30, 3 AM $0.0₆62
+0.00%
$6,200 $0
Apr 30, 2 AM $0.0₆62
+0.00%
$6,200 $0
Apr 30, 1 AM $0.0₆62
+0.00%
$6,200 $0
Apr 30, 12 AM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 11 PM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 10 PM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 9 PM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 8 PM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 7 PM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 6 PM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 5 PM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 4 PM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 3 PM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 2 PM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 1 PM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 12 PM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 11 AM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 10 AM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 9 AM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 8 AM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 7 AM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 6 AM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 5 AM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 4 AM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 3 AM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 2 AM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 1 AM $0.0₆62
+0.00%
$6,200 $0
Apr 29, 12 AM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 11 PM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 10 PM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 9 PM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 8 PM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 7 PM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 6 PM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 5 PM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 4 PM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 3 PM $0.0₆62
+0.00%
$6,200 $0
Apr 28, 2 PM $0.0₆62
+0.00%
$6,200 $0